{"code":"truflation_us_pce_yoy","name":"Truflation US PCE, YoY (derived: index vs 365 days earlier)","freq":"d","units":"%","component":null,"source":"Truflation (TRUF.NETWORK)","route":"TN","source_url":"https://truflation.com/marketplace/us-inflation-rate","n_obs":5724,"last_value":2.52444,"last_date":"2026-09-02","yoy":-0.16417,"series":[["2011-01-01",2.751698],["2011-01-02",2.752899],["2011-01-03",2.736641],["2011-01-04",2.627475],["2011-01-05",2.633081],["2011-01-06",2.583761],["2011-01-07",2.365459],["2011-01-08",2.360183],["2011-01-09",2.360183],["2011-01-10",2.39803],["2011-01-11",2.36052],["2011-01-12",2.48546],["2011-01-13",2.457443],["2011-01-14",2.456124],["2011-01-15",2.483528],["2011-01-16",2.483528],["2011-01-17",2.505354],["2011-01-18",2.516232],["2011-01-19",2.518863],["2011-01-20",2.561431],["2011-01-21",2.576111],["2011-01-22",2.593388],["2011-01-23",2.593789],["2011-01-24",2.602879],["2011-01-25",2.597278],["2011-01-26",2.671504],["2011-01-27",2.734231],["2011-01-28",2.720884],["2011-01-29",2.745173],["2011-01-30",2.745173],["2011-01-31",2.78427],["2011-02-01",2.972419],["2011-02-02",2.959982],["2011-02-03",2.955009],["2011-02-04",2.963838],["2011-02-05",2.991189],["2011-02-06",2.991189],["2011-02-07",3.004156],["2011-02-08",2.968289],["2011-02-09",3.010048],["2011-02-10",2.997158],["2011-02-11",2.976327],["2011-02-12",2.994441],["2011-02-13",3.002204],["2011-02-14",3.011344],["2011-02-15",3.020242],["2011-02-16",2.988262],["2011-02-17",3.091857],["2011-02-18",2.95622],["2011-02-19",2.948914],["2011-02-20",2.950799],["2011-02-21",2.98746],["2011-02-22",2.877041],["2011-02-23",2.916844],["2011-02-24",2.873729],["2011-02-25",2.988311],["2011-02-26",2.968781],["2011-02-27",2.968137],["2011-02-28",3.112884],["2011-03-01",3.084896],["2011-03-02",3.105908],["2011-03-03",3.151096],["2011-03-04",3.167558],["2011-03-05",3.168229],["2011-03-06",3.168389],["2011-03-07",3.236488],["2011-03-08",3.208199],["2011-03-09",3.203885],["2011-03-10",3.146055],["2011-03-11",3.168019],["2011-03-12",3.147956],["2011-03-13",3.149614],["2011-03-14",3.163101],["2011-03-15",3.009403],["2011-03-16",2.993829],["2011-03-17",3.068544],["2011-03-18",3.098609],["2011-03-19",3.115048],["2011-03-20",3.124905],["2011-03-21",3.122759],["2011-03-22",3.115292],["2011-03-23",3.118083],["2011-03-24",3.157224],["2011-03-25",3.218352],["2011-03-26",3.218359],["2011-03-27",3.226829],["2011-03-28",3.213739],["2011-03-29",3.193062],["2011-03-30",3.178904],["2011-03-31",3.30717],["2011-04-01",3.431103],["2011-04-02",3.44187],["2011-04-03",3.459416],["2011-04-04",3.545398],["2011-04-05",3.5403],["2011-04-06",3.547482],["2011-04-07",3.526344],["2011-04-08",3.58012],["2011-04-09",3.580261],["2011-04-10",3.588084],["2011-04-11",3.652692],["2011-04-12",3.554609],["2011-04-13",3.559213],["2011-04-14",3.533172],["2011-04-15",3.530072],["2011-04-16",3.535165],["2011-04-17",3.553706],["2011-04-18",3.585544],["2011-04-19",3.613607],["2011-04-20",3.618939],["2011-04-21",3.616999],["2011-04-22",3.605332],["2011-04-23",3.622463],["2011-04-24",3.631974],["2011-04-25",3.640601],["2011-04-26",3.650345],["2011-04-27",3.655541],["2011-04-28",3.597461],["2011-04-29",3.624214],["2011-04-30",3.599057],["2011-05-01",3.763051],["2011-05-02",3.771471],["2011-05-03",3.717495],["2011-05-04",3.678929],["2011-05-05",3.61794],["2011-05-06",3.659086],["2011-05-07",3.668449],["2011-05-08",3.684802],["2011-05-09",3.708706],["2011-05-10",3.714704],["2011-05-11",3.654685],["2011-05-12",3.644638],["2011-05-13",3.63679],["2011-05-14",3.683696],["2011-05-15",3.695404],["2011-05-16",3.697139],["2011-05-17",3.792635],["2011-05-18",3.840894],["2011-05-19",3.813463],["2011-05-20",3.819742],["2011-05-21",3.8003],["2011-05-22",3.809458],["2011-05-23",3.690352],["2011-05-24",3.739912],["2011-05-25",3.804357],["2011-05-26",3.807395],["2011-05-27",3.791034],["2011-05-28",3.826373],["2011-05-29",3.816136],["2011-05-30",3.760454],["2011-05-31",3.797381],["2011-06-01",3.844909],["2011-06-02",3.881625],["2011-06-03",3.885089],["2011-06-04",3.938621],["2011-06-05",3.950242],["2011-06-06",3.874275],["2011-06-07",3.916407],["2011-06-08",3.933962],["2011-06-09",3.938386],["2011-06-10",3.935608],["2011-06-11",3.880639],["2011-06-12",3.886836],["2011-06-13",3.852409],["2011-06-14",3.817645],["2011-06-15",3.781013],["2011-06-16",3.736362],["2011-06-17",3.729292],["2011-06-18",3.704644],["2011-06-19",3.704273],["2011-06-20",3.682097],["2011-06-21",3.675949],["2011-06-22",3.610343],["2011-06-23",3.604954],["2011-06-24",3.565966],["2011-06-25",3.557044],["2011-06-26",3.561819],["2011-06-27",3.44454],["2011-06-28",3.470376],["2011-06-29",3.532095],["2011-06-30",3.412718],["2011-07-01",3.549213],["2011-07-02",3.552569],["2011-07-03",3.55468],["2011-07-04",3.571203],["2011-07-05",3.612931],["2011-07-06",3.611273],["2011-07-07",3.605362],["2011-07-08",3.579739],["2011-07-09",3.571566],["2011-07-10",3.566161],["2011-07-11",3.587404],["2011-07-12",3.631277],["2011-07-13",3.677444],["2011-07-14",3.621218],["2011-07-15",3.579782],["2011-07-16",3.580185],["2011-07-17",3.573188],["2011-07-18",3.589287],["2011-07-19",3.622628],["2011-07-20",3.63755],["2011-07-21",3.616549],["2011-07-22",3.626228],["2011-07-23",3.626707],["2011-07-24",3.615684],["2011-07-25",3.597134],["2011-07-26",3.625523],["2011-07-27",3.616662],["2011-07-28",3.5201],["2011-07-29",3.457294],["2011-07-30",3.412393],["2011-07-31",3.419304],["2011-08-01",3.612187],["2011-08-02",3.618707],["2011-08-03",3.626105],["2011-08-04",3.530285],["2011-08-05",3.521547],["2011-08-06",3.566876],["2011-08-07",3.560412],["2011-08-08",3.50781],["2011-08-09",3.483409],["2011-08-10",3.493466],["2011-08-11",3.531445],["2011-08-12",3.506168],["2011-08-13",3.485604],["2011-08-14",3.489497],["2011-08-15",3.432762],["2011-08-16",3.535862],["2011-08-17",3.554208],["2011-08-18",3.506362],["2011-08-19",3.549374],["2011-08-20",3.543823],["2011-08-21",3.546126],["2011-08-22",3.542142],["2011-08-23",3.608549],["2011-08-24",3.637994],["2011-08-25",3.65855],["2011-08-26",3.690479],["2011-08-27",3.659232],["2011-08-28",3.664649],["2011-08-29",3.70437],["2011-08-30",3.736407],["2011-08-31",3.753084],["2011-09-01",3.701451],["2011-09-02",3.707225],["2011-09-03",3.66607],["2011-09-04",3.671383],["2011-09-05",3.691562],["2011-09-06",3.650526],["2011-09-07",3.651038],["2011-09-08",3.647953],["2011-09-09",3.617847],["2011-09-10",3.627856],["2011-09-11",3.634852],["2011-09-12",3.604761],["2011-09-13",3.556416],["2011-09-14",3.520914],["2011-09-15",3.464189],["2011-09-16",3.424366],["2011-09-17",3.388766],["2011-09-18",3.391766],["2011-09-19",3.322777],["2011-09-20",3.343793],["2011-09-21",3.313551],["2011-09-22",3.211994],["2011-09-23",3.163047],["2011-09-24",3.10258],["2011-09-25",3.106377],["2011-09-26",3.06486],["2011-09-27",3.1173],["2011-09-28",3.065508],["2011-09-29",3.114383],["2011-09-30",3.063266],["2011-10-01",3.27901],["2011-10-02",3.284919],["2011-10-03",3.210045],["2011-10-04",3.19632],["2011-10-05",3.18894],["2011-10-06",3.210262],["2011-10-07",3.173459],["2011-10-08",3.038509],["2011-10-09",3.043494],["2011-10-10",3.040694],["2011-10-11",3.033581],["2011-10-12",2.97443],["2011-10-13",3.010364],["2011-10-14",3.044606],["2011-10-15",3.069617],["2011-10-16",3.069206],["2011-10-17",3.082368],["2011-10-18",3.079027],["2011-10-19",3.058355],["2011-10-20",2.983616],["2011-10-21",3.001463],["2011-10-22",3.000426],["2011-10-23",3.005429],["2011-10-24",3.028586],["2011-10-25",2.993047],["2011-10-26",2.956895],["2011-10-27",3.000045],["2011-10-28",2.986815],["2011-10-29",2.988769],["2011-10-30",2.993227],["2011-10-31",2.938802],["2011-11-01",3.079519],["2011-11-02",3.073527],["2011-11-03",3.118864],["2011-11-04",3.044146],["2011-11-05",3.039078],["2011-11-06",3.039573],["2011-11-07",3.003943],["2011-11-08",2.959751],["2011-11-09",2.870563],["2011-11-10",2.85795],["2011-11-11",2.884993],["2011-11-12",3.027497],["2011-11-13",3.028325],["2011-11-14",3.024613],["2011-11-15",2.977354],["2011-11-16",3.072439],["2011-11-17",3.033844],["2011-11-18",2.93246],["2011-11-19",2.99081],["2011-11-20",2.990654],["2011-11-21",2.911155],["2011-11-22",2.918124],["2011-11-23",2.845808],["2011-11-24",2.82443],["2011-11-25",2.804232],["2011-11-26",2.817163],["2011-11-27",2.816285],["2011-11-28",2.787553],["2011-11-29",2.817658],["2011-11-30",2.842838],["2011-12-01",2.790311],["2011-12-02",2.766178],["2011-12-03",2.702933],["2011-12-04",2.701781],["2011-12-05",2.67898],["2011-12-06",2.600271],["2011-12-07",2.591096],["2011-12-08",2.587186],["2011-12-09",2.564526],["2011-12-10",2.575308],["2011-12-11",2.586142],["2011-12-12",2.576141],["2011-12-13",2.514994],["2011-12-14",2.480776],["2011-12-15",2.46911],["2011-12-16",2.4819],["2011-12-17",2.435011],["2011-12-18",2.435974],["2011-12-19",2.429459],["2011-12-20",2.440401],["2011-12-21",2.433072],["2011-12-22",2.428286],["2011-12-23",2.396804],["2011-12-24",2.383229],["2011-12-25",2.384654],["2011-12-26",2.402185],["2011-12-27",2.387307],["2011-12-28",2.35575],["2011-12-29",2.335045],["2011-12-30",2.41819],["2011-12-31",2.353153],["2012-01-01",2.277909],["2012-01-02",2.292339],["2012-01-03",2.345075],["2012-01-04",2.396756],["2012-01-05",2.306847],["2012-01-06",2.34543],["2012-01-07",2.595974],["2012-01-08",2.59583],["2012-01-09",2.673518],["2012-01-10",2.664905],["2012-01-11",2.656205],["2012-01-12",2.54167],["2012-01-13",2.518832],["2012-01-14",2.537114],["2012-01-15",2.535965],["2012-01-16",2.53696],["2012-01-17",2.535169],["2012-01-18",2.504282],["2012-01-19",2.548419],["2012-01-20",2.524264],["2012-01-21",2.495511],["2012-01-22",2.494808],["2012-01-23",2.518744],["2012-01-24",2.541129],["2012-01-25",2.571828],["2012-01-26",2.535462],["2012-01-27",2.510155],["2012-01-28",2.519621],["2012-01-29",2.521622],["2012-01-30",2.491569],["2012-01-31",2.48552],["2012-02-01",2.214966],["2012-02-02",2.189349],["2012-02-03",2.257945],["2012-02-04",2.25675],["2012-02-05",2.256549],["2012-02-06",2.279865],["2012-02-07",2.266747],["2012-02-08",2.271158],["2012-02-09",2.212325],["2012-02-10",2.185258],["2012-02-11",2.191571],["2012-02-12",2.18043],["2012-02-13",2.219362],["2012-02-14",2.206259],["2012-02-15",2.241916],["2012-02-16",2.242508],["2012-02-17",2.191732],["2012-02-18",2.227395],["2012-02-19",2.227213],["2012-02-20",2.248183],["2012-02-21",2.229139],["2012-02-22",2.332199],["2012-02-23",2.327048],["2012-02-24",2.36023],["2012-02-25",2.279406],["2012-02-26",2.28067],["2012-02-27",2.350631],["2012-02-28",2.225203],["2012-02-29",1.937653],["2012-03-01",2.295651],["2012-03-02",2.261179],["2012-03-03",2.282392],["2012-03-04",2.283804],["2012-03-05",2.286699],["2012-03-06",2.182143],["2012-03-07",2.15011],["2012-03-08",2.205159],["2012-03-09",2.271064],["2012-03-10",2.326252],["2012-03-11",2.327919],["2012-03-12",2.341189],["2012-03-13",2.35534],["2012-03-14",2.479612],["2012-03-15",2.52282],["2012-03-16",2.428445],["2012-03-17",2.399142],["2012-03-18",2.415553],["2012-03-19",2.423652],["2012-03-20",2.425532],["2012-03-21",2.428897],["2012-03-22",2.460231],["2012-03-23",2.441953],["2012-03-24",2.425313],["2012-03-25",2.42446],["2012-03-26",2.440453],["2012-03-27",2.459684],["2012-03-28",2.432929],["2012-03-29",2.390818],["2012-03-30",2.405661],["2012-03-31",2.105887],["2012-04-01",2.218316],["2012-04-02",2.237093],["2012-04-03",2.142245],["2012-04-04",2.112205],["2012-04-05",2.11308],["2012-04-06",2.109896],["2012-04-07",2.070667],["2012-04-08",2.059436],["2012-04-09",2.027988],["2012-04-10",1.921715],["2012-04-11",1.974421],["2012-04-12",1.98498],["2012-04-13",1.968908],["2012-04-14",1.942791],["2012-04-15",1.936076],["2012-04-16",1.883573],["2012-04-17",1.857148],["2012-04-18",1.799404],["2012-04-19",1.790618],["2012-04-20",1.784387],["2012-04-21",1.778394],["2012-04-22",1.774376],["2012-04-23",1.729713],["2012-04-24",1.718037],["2012-04-25",1.70801],["2012-04-26",1.725446],["2012-04-27",1.795209],["2012-04-28",1.742134],["2012-04-29",1.740947],["2012-04-30",1.451858],["2012-05-01",1.648606],["2012-05-02",1.659282],["2012-05-03",1.693855],["2012-05-04",1.745907],["2012-05-05",1.734039],["2012-05-06",1.730044],["2012-05-07",1.717702],["2012-05-08",1.673022],["2012-05-09",1.635806],["2012-05-10",1.713751],["2012-05-11",1.673022],["2012-05-12",1.694525],["2012-05-13",1.7024],["2012-05-14",1.673422],["2012-05-15",1.683854],["2012-05-16",1.676206],["2012-05-17",1.624521],["2012-05-18",1.659863],["2012-05-19",1.655474],["2012-05-20",1.655285],["2012-05-21",1.615715],["2012-05-22",1.682973],["2012-05-23",1.652195],["2012-05-24",1.598328],["2012-05-25",1.59034],["2012-05-26",1.585476],["2012-05-27",1.584459],["2012-05-28",1.573513],["2012-05-29",1.612062],["2012-05-30",1.594848],["2012-05-31",1.458923],["2012-06-01",1.686509],["2012-06-02",1.658411],["2012-06-03",1.643593],["2012-06-04",1.625362],["2012-06-05",1.697086],["2012-06-06",1.716605],["2012-06-07",1.722757],["2012-06-08",1.698485],["2012-06-09",1.679588],["2012-06-10",1.682136],["2012-06-11",1.662193],["2012-06-12",1.699652],["2012-06-13",1.691825],["2012-06-14",1.689789],["2012-06-15",1.705824],["2012-06-16",1.719806],["2012-06-17",1.729765],["2012-06-18",1.739525],["2012-06-19",1.828218],["2012-06-20",1.774434],["2012-06-21",1.810079],["2012-06-22",1.78966],["2012-06-23",1.8014],["2012-06-24",1.816181],["2012-06-25",1.821316],["2012-06-26",1.954441],["2012-06-27",1.965048],["2012-06-28",1.93363],["2012-06-29",2.060299],["2012-06-30",1.828645],["2012-07-01",2.08722],["2012-07-02",2.088062],["2012-07-03",2.133535],["2012-07-04",2.105664],["2012-07-05",2.180944],["2012-07-06",2.115755],["2012-07-07",2.124155],["2012-07-08",2.135362],["2012-07-09",2.215372],["2012-07-10",2.174768],["2012-07-11",2.123626],["2012-07-12",2.054163],["2012-07-13",2.097867],["2012-07-14",2.101745],["2012-07-15",2.106198],["2012-07-16",2.142962],["2012-07-17",2.104873],["2012-07-18",2.15425],["2012-07-19",2.228687],["2012-07-20",2.259967],["2012-07-21",2.228316],["2012-07-22",2.215298],["2012-07-23",2.200231],["2012-07-24",2.144662],["2012-07-25",2.164076],["2012-07-26",2.145628],["2012-07-27",2.215185],["2012-07-28",2.236851],["2012-07-29",2.234996],["2012-07-30",2.282227],["2012-07-31",2.064373],["2012-08-01",2.111314],["2012-08-02",2.10178],["2012-08-03",2.176593],["2012-08-04",2.177078],["2012-08-05",2.168187],["2012-08-06",2.208438],["2012-08-07",2.273864],["2012-08-08",2.288306],["2012-08-09",2.313708],["2012-08-10",2.274237],["2012-08-11",2.267894],["2012-08-12",2.264375],["2012-08-13",2.21688],["2012-08-14",2.276898],["2012-08-15",2.223861],["2012-08-16",2.187456],["2012-08-17",2.246165],["2012-08-18",2.196538],["2012-08-19",2.197004],["2012-08-20",2.229193],["2012-08-21",2.242566],["2012-08-22",2.191691],["2012-08-23",2.189083],["2012-08-24",2.204106],["2012-08-25",2.155582],["2012-08-26",2.172133],["2012-08-27",2.176291],["2012-08-28",2.154245],["2012-08-29",2.187125],["2012-08-30",2.192172],["2012-08-31",2.041635],["2012-09-01",2.244448],["2012-09-02",2.241774],["2012-09-03",2.259532],["2012-09-04",2.247762],["2012-09-05",2.268933],["2012-09-06",2.262825],["2012-09-07",2.281421],["2012-09-08",2.294767],["2012-09-09",2.298735],["2012-09-10",2.298787],["2012-09-11",2.325447],["2012-09-12",2.378782],["2012-09-13",2.386909],["2012-09-14",2.430306],["2012-09-15",2.466378],["2012-09-16",2.467813],["2012-09-17",2.401894],["2012-09-18",2.439729],["2012-09-19",2.454965],["2012-09-20",2.445521],["2012-09-21",2.561553],["2012-09-22",2.598607],["2012-09-23",2.596024],["2012-09-24",2.559208],["2012-09-25",2.596258],["2012-09-26",2.51565],["2012-09-27",2.582064],["2012-09-28",2.591562],["2012-09-29",2.671676],["2012-09-30",2.557603],["2012-10-01",2.592903],["2012-10-02",2.67728],["2012-10-03",2.688159],["2012-10-04",2.658828],["2012-10-05",2.637541],["2012-10-06",2.653525],["2012-10-07",2.651089],["2012-10-08",2.659635],["2012-10-09",2.65364],["2012-10-10",2.569311],["2012-10-11",2.579471],["2012-10-12",2.518267],["2012-10-13",2.476961],["2012-10-14",2.471892],["2012-10-15",2.427153],["2012-10-16",2.426364],["2012-10-17",2.435081],["2012-10-18",2.47797],["2012-10-19",2.485497],["2012-10-20",2.471849],["2012-10-21",2.469067],["2012-10-22",2.428037],["2012-10-23",2.371824],["2012-10-24",2.394184],["2012-10-25",2.406804],["2012-10-26",2.336581],["2012-10-27",2.35115],["2012-10-28",2.347969],["2012-10-29",2.285855],["2012-10-30",2.335266],["2012-10-31",2.321633],["2012-11-01",2.224988],["2012-11-02",2.161111],["2012-11-03",2.156508],["2012-11-04",2.152934],["2012-11-05",2.100823],["2012-11-06",2.155546],["2012-11-07",2.142621],["2012-11-08",2.162952],["2012-11-09",2.165301],["2012-11-10",2.16444],["2012-11-11",2.160196],["2012-11-12",2.120683],["2012-11-13",2.117454],["2012-11-14",2.10858],["2012-11-15",2.117098],["2012-11-16",2.128111],["2012-11-17",2.134844],["2012-11-18",2.135273],["2012-11-19",2.166018],["2012-11-20",2.251639],["2012-11-21",2.250176],["2012-11-22",2.289657],["2012-11-23",2.291866],["2012-11-24",2.311129],["2012-11-25",2.313575],["2012-11-26",2.310246],["2012-11-27",2.359597],["2012-11-28",2.357153],["2012-11-29",2.337339],["2012-11-30",2.339934],["2012-12-01",2.306178],["2012-12-02",2.321662],["2012-12-03",2.303433],["2012-12-04",2.302366],["2012-12-05",2.320841],["2012-12-06",2.345402],["2012-12-07",2.315186],["2012-12-08",2.346132],["2012-12-09",2.343939],["2012-12-10",2.290188],["2012-12-11",2.286413],["2012-12-12",2.2488],["2012-12-13",2.277085],["2012-12-14",2.27568],["2012-12-15",2.267874],["2012-12-16",2.269234],["2012-12-17",2.245093],["2012-12-18",2.221829],["2012-12-19",2.179901],["2012-12-20",2.140984],["2012-12-21",2.143631],["2012-12-22",2.134541],["2012-12-23",2.136479],["2012-12-24",2.133678],["2012-12-25",2.114786],["2012-12-26",2.060704],["2012-12-27",2.067067],["2012-12-28",2.098234],["2012-12-29",2.077685],["2012-12-30",2.076624],["2012-12-31",1.793049],["2013-01-01",2.163792],["2013-01-02",2.133909],["2013-01-03",2.118066],["2013-01-04",2.147062],["2013-01-05",2.14904],["2013-01-06",2.144519],["2013-01-07",2.175445],["2013-01-08",2.085839],["2013-01-09",2.054195],["2013-01-10",2.067655],["2013-01-11",2.118927],["2013-01-12",2.138301],["2013-01-13",2.137519],["2013-01-14",2.171015],["2013-01-15",2.167554],["2013-01-16",2.151208],["2013-01-17",2.162861],["2013-01-18",2.125322],["2013-01-19",2.133818],["2013-01-20",2.131318],["2013-01-21",2.135976],["2013-01-22",2.100938],["2013-01-23",2.068674],["2013-01-24",2.068372],["2013-01-25",2.053442],["2013-01-26",2.064455],["2013-01-27",2.062766],["2013-01-28",2.093139],["2013-01-29",2.133701],["2013-01-30",2.134448],["2013-01-31",1.9341],["2013-02-01",2.370178],["2013-02-02",2.349671],["2013-02-03",2.351271],["2013-02-04",2.4047],["2013-02-05",2.390524],["2013-02-06",2.369863],["2013-02-07",2.3639],["2013-02-08",2.356961],["2013-02-09",2.377563],["2013-02-10",2.376695],["2013-02-11",2.384697],["2013-02-12",2.329533],["2013-02-13",2.332209],["2013-02-14",2.312342],["2013-02-15",2.311334],["2013-02-16",2.303933],["2013-02-17",2.298818],["2013-02-18",2.344022],["2013-02-19",2.340497],["2013-02-20",2.341243],["2013-02-21",2.280697],["2013-02-22",2.272532],["2013-02-23",2.263044],["2013-02-24",2.261612],["2013-02-25",2.26802],["2013-02-26",2.201351],["2013-02-27",2.190172],["2013-02-28",2.219656],["2013-03-01",2.056179],["2013-03-02",2.04651],["2013-03-03",2.040618],["2013-03-04",2.033443],["2013-03-05",2.021001],["2013-03-06",2.035937],["2013-03-07",2.094555],["2013-03-08",2.077959],["2013-03-09",2.071218],["2013-03-10",2.063906],["2013-03-11",2.057781],["2013-03-12",2.044445],["2013-03-13",2.006776],["2013-03-14",2.012299],["2013-03-15",1.967659],["2013-03-16",1.958973],["2013-03-17",1.93389],["2013-03-18",1.888814],["2013-03-19",1.870835],["2013-03-20",1.888492],["2013-03-21",1.884089],["2013-03-22",1.874888],["2013-03-23",1.849135],["2013-03-24",1.837589],["2013-03-25",1.819678],["2013-03-26",1.804789],["2013-03-27",1.807414],["2013-03-28",1.779306],["2013-03-29",1.815578],["2013-03-30",1.743519],["2013-03-31",1.741264],["2013-04-01",1.718719],["2013-04-02",1.684657],["2013-04-03",1.702495],["2013-04-04",1.704861],["2013-04-05",1.685228],["2013-04-06",1.68709],["2013-04-07",1.688368],["2013-04-08",1.68796],["2013-04-09",1.714886],["2013-04-10",1.747088],["2013-04-11",1.759227],["2013-04-12",1.737069],["2013-04-13",1.749353],["2013-04-14",1.746091],["2013-04-15",1.697891],["2013-04-16",1.764165],["2013-04-17",1.760183],["2013-04-18",1.803535],["2013-04-19",1.806346],["2013-04-20",1.797028],["2013-04-21",1.801122],["2013-04-22",1.784039],["2013-04-23",1.807588],["2013-04-24",1.789261],["2013-04-25",1.829168],["2013-04-26",1.82351],["2013-04-27",1.805709],["2013-04-28",1.809315],["2013-04-29",1.839431],["2013-04-30",1.875106],["2013-05-01",1.745282],["2013-05-02",1.802263],["2013-05-03",1.814667],["2013-05-04",1.826766],["2013-05-05",1.83957],["2013-05-06",1.827588],["2013-05-07",1.838067],["2013-05-08",1.861977],["2013-05-09",1.910579],["2013-05-10",1.877181],["2013-05-11",1.912644],["2013-05-12",1.915884],["2013-05-13",1.957892],["2013-05-14",1.976872],["2013-05-15",1.88674],["2013-05-16",1.867619],["2013-05-17",1.871235],["2013-05-18",1.874852],["2013-05-19",1.879256],["2013-05-20",1.902878],["2013-05-21",1.939705],["2013-05-22",1.99174],["2013-05-23",2.036215],["2013-05-24",2.02488],["2013-05-25",2.014454],["2013-05-26",2.017738],["2013-05-27",2.010236],["2013-05-28",2.036865],["2013-05-29",2.053394],["2013-05-30",2.058622],["2013-05-31",2.085023],["2013-06-01",2.055901],["2013-06-02",2.063586],["2013-06-03",2.080872],["2013-06-04",2.092901],["2013-06-05",2.095383],["2013-06-06",2.064649],["2013-06-07",2.027157],["2013-06-08",2.033505],["2013-06-09",2.038074],["2013-06-10",2.029837],["2013-06-11",2.059902],["2013-06-12",2.0396],["2013-06-13",2.047033],["2013-06-14",2.067855],["2013-06-15",2.080191],["2013-06-16",2.079968],["2013-06-17",2.068648],["2013-06-18",2.062],["2013-06-19",2.019447],["2013-06-20",1.986864],["2013-06-21",2.005015],["2013-06-22",2.034577],["2013-06-23",2.039017],["2013-06-24",2.00402],["2013-06-25",1.998223],["2013-06-26",1.96952],["2013-06-27",1.945171],["2013-06-28",1.941489],["2013-06-29",1.887239],["2013-06-30",1.888124],["2013-07-01",1.742469],["2013-07-02",1.75157],["2013-07-03",1.697344],["2013-07-04",1.653254],["2013-07-05",1.628874],["2013-07-06",1.645188],["2013-07-07",1.634431],["2013-07-08",1.645193],["2013-07-09",1.5937],["2013-07-10",1.611521],["2013-07-11",1.646691],["2013-07-12",1.629111],["2013-07-13",1.619662],["2013-07-14",1.620232],["2013-07-15",1.571619],["2013-07-16",1.566785],["2013-07-17",1.583072],["2013-07-18",1.538741],["2013-07-19",1.485321],["2013-07-20",1.459701],["2013-07-21",1.462491],["2013-07-22",1.502077],["2013-07-23",1.495145],["2013-07-24",1.51904],["2013-07-25",1.455713],["2013-07-26",1.462768],["2013-07-27",1.434587],["2013-07-28",1.435825],["2013-07-29",1.418145],["2013-07-30",1.359798],["2013-07-31",1.387846],["2013-08-01",1.407443],["2013-08-02",1.426329],["2013-08-03",1.391174],["2013-08-04",1.383885],["2013-08-05",1.380093],["2013-08-06",1.335636],["2013-08-07",1.352566],["2013-08-08",1.34796],["2013-08-09",1.312068],["2013-08-10",1.315763],["2013-08-11",1.311164],["2013-08-12",1.321975],["2013-08-13",1.329003],["2013-08-14",1.350027],["2013-08-15",1.351083],["2013-08-16",1.33864],["2013-08-17",1.311314],["2013-08-18",1.308844],["2013-08-19",1.328463],["2013-08-20",1.272009],["2013-08-21",1.254998],["2013-08-22",1.251567],["2013-08-23",1.304146],["2013-08-24",1.294408],["2013-08-25",1.291191],["2013-08-26",1.340304],["2013-08-27",1.311498],["2013-08-28",1.29829],["2013-08-29",1.266577],["2013-08-30",1.258359],["2013-08-31",1.270188],["2013-09-01",1.143838],["2013-09-02",1.161011],["2013-09-03",1.159571],["2013-09-04",1.135824],["2013-09-05",1.170015],["2013-09-06",1.192491],["2013-09-07",1.179231],["2013-09-08",1.176278],["2013-09-09",1.142441],["2013-09-10",1.135165],["2013-09-11",1.139802],["2013-09-12",1.127031],["2013-09-13",1.107839],["2013-09-14",1.094654],["2013-09-15",1.092611],["2013-09-16",1.041525],["2013-09-17",1.08482],["2013-09-18",1.117626],["2013-09-19",1.116709],["2013-09-20",1.129943],["2013-09-21",1.110464],["2013-09-22",1.111464],["2013-09-23",1.102047],["2013-09-24",1.143672],["2013-09-25",1.151824],["2013-09-26",1.193281],["2013-09-27",1.181941],["2013-09-28",1.13543],["2013-09-29",1.13274],["2013-09-30",1.092835],["2013-10-01",0.992565],["2013-10-02",0.987688],["2013-10-03",1.002893],["2013-10-04",1.002051],["2013-10-05",1.013707],["2013-10-06",1.006212],["2013-10-07",1.001552],["2013-10-08",0.988062],["2013-10-09",0.976566],["2013-10-10",0.998042],["2013-10-11",0.987381],["2013-10-12",1.021851],["2013-10-13",1.02206],["2013-10-14",1.027177],["2013-10-15",1.06263],["2013-10-16",1.063277],["2013-10-17",1.066807],["2013-10-18",1.058394],["2013-10-19",1.049812],["2013-10-20",1.053945],["2013-10-21",1.055185],["2013-10-22",1.093152],["2013-10-23",1.114579],["2013-10-24",1.111781],["2013-10-25",1.121433],["2013-10-26",1.139311],["2013-10-27",1.139446],["2013-10-28",1.095758],["2013-10-29",1.14615],["2013-10-30",1.141901],["2013-10-31",1.120817],["2013-11-01",1.142289],["2013-11-02",1.159869],["2013-11-03",1.157901],["2013-11-04",1.146189],["2013-11-05",1.19317],["2013-11-06",1.162191],["2013-11-07",1.16975],["2013-11-08",1.194604],["2013-11-09",1.218916],["2013-11-10",1.222631],["2013-11-11",1.202396],["2013-11-12",1.252439],["2013-11-13",1.253484],["2013-11-14",1.237262],["2013-11-15",1.244587],["2013-11-16",1.265621],["2013-11-17",1.265778],["2013-11-18",1.272037],["2013-11-19",1.237762],["2013-11-20",1.242038],["2013-11-21",1.264275],["2013-11-22",1.27611],["2013-11-23",1.275686],["2013-11-24",1.280694],["2013-11-25",1.307819],["2013-11-26",1.309818],["2013-11-27",1.283418],["2013-11-28",1.270745],["2013-11-29",1.284472],["2013-11-30",1.306561],["2013-12-01",1.299601],["2013-12-02",1.267145],["2013-12-03",1.278108],["2013-12-04",1.292526],["2013-12-05",1.257852],["2013-12-06",1.266512],["2013-12-07",1.289296],["2013-12-08",1.291612],["2013-12-09",1.296176],["2013-12-10",1.344062],["2013-12-11",1.352293],["2013-12-12",1.356859],["2013-12-13",1.367678],["2013-12-14",1.346201],["2013-12-15",1.34902],["2013-12-16",1.346834],["2013-12-17",1.360391],["2013-12-18",1.37824],["2013-12-19",1.393267],["2013-12-20",1.441766],["2013-12-21",1.421139],["2013-12-22",1.421385],["2013-12-23",1.422932],["2013-12-24",1.423812],["2013-12-25",1.424574],["2013-12-26",1.427902],["2013-12-27",1.448205],["2013-12-28",1.445147],["2013-12-29",1.441037],["2013-12-30",1.441745],["2013-12-31",1.423739],["2014-01-01",1.422327],["2014-01-02",1.402551],["2014-01-03",1.431954],["2014-01-04",1.458387],["2014-01-05",1.458708],["2014-01-06",1.471723],["2014-01-07",1.428167],["2014-01-08",1.429575],["2014-01-09",1.423256],["2014-01-10",1.429317],["2014-01-11",1.423363],["2014-01-12",1.423604],["2014-01-13",1.428467],["2014-01-14",1.404293],["2014-01-15",1.387212],["2014-01-16",1.390481],["2014-01-17",1.367861],["2014-01-18",1.366033],["2014-01-19",1.362983],["2014-01-20",1.354799],["2014-01-21",1.33518],["2014-01-22",1.345671],["2014-01-23",1.361083],["2014-01-24",1.367796],["2014-01-25",1.360888],["2014-01-26",1.356777],["2014-01-27",1.351023],["2014-01-28",1.322561],["2014-01-29",1.298112],["2014-01-30",1.28169],["2014-01-31",1.297643],["2014-02-01",1.282901],["2014-02-02",1.276758],["2014-02-03",1.297203],["2014-02-04",1.270487],["2014-02-05",1.278156],["2014-02-06",1.287158],["2014-02-07",1.297927],["2014-02-08",1.323318],["2014-02-09",1.324713],["2014-02-10",1.331428],["2014-02-11",1.334807],["2014-02-12",1.354156],["2014-02-13",1.366831],["2014-02-14",1.386513],["2014-02-15",1.377949],["2014-02-16",1.369592],["2014-02-17",1.3902],["2014-02-18",1.417016],["2014-02-19",1.434064],["2014-02-20",1.418234],["2014-02-21",1.465145],["2014-02-22",1.477549],["2014-02-23",1.472583],["2014-02-24",1.520041],["2014-02-25",1.520726],["2014-02-26",1.525252],["2014-02-27",1.520206],["2014-02-28",1.52471],["2014-03-01",1.707723],["2014-03-02",1.704355],["2014-03-03",1.756632],["2014-03-04",1.785154],["2014-03-05",1.816496],["2014-03-06",1.855338],["2014-03-07",1.831415],["2014-03-08",1.82108],["2014-03-09",1.821021],["2014-03-10",1.821979],["2014-03-11",1.840281],["2014-03-12",1.830859],["2014-03-13",1.853791],["2014-03-14",1.833633],["2014-03-15",1.848505],["2014-03-16",1.844194],["2014-03-17",1.846322],["2014-03-18",1.903464],["2014-03-19",1.916205],["2014-03-20",1.858496],["2014-03-21",1.819924],["2014-03-22",1.829537],["2014-03-23",1.831437],["2014-03-24",1.85704],["2014-03-25",1.863773],["2014-03-26",1.867078],["2014-03-27",1.880974],["2014-03-28",1.936233],["2014-03-29",1.938873],["2014-03-30",1.937274],["2014-03-31",1.953631],["2014-04-01",2.081667],["2014-04-02",2.055032],["2014-04-03",2.070174],["2014-04-04",2.097076],["2014-04-05",2.110616],["2014-04-06",2.112311],["2014-04-07",2.12639],["2014-04-08",2.155991],["2014-04-09",2.159577],["2014-04-10",2.163141],["2014-04-11",2.13104],["2014-04-12",2.11962],["2014-04-13",2.120276],["2014-04-14",2.158867],["2014-04-15",2.205765],["2014-04-16",2.171367],["2014-04-17",2.175538],["2014-04-18",2.175477],["2014-04-19",2.158921],["2014-04-20",2.154807],["2014-04-21",2.132319],["2014-04-22",2.174631],["2014-04-23",2.204616],["2014-04-24",2.209549],["2014-04-25",2.193564],["2014-04-26",2.200533],["2014-04-27",2.197939],["2014-04-28",2.196403],["2014-04-29",2.190521],["2014-04-30",2.163452],["2014-05-01",2.34071],["2014-05-02",2.31111],["2014-05-03",2.311192],["2014-05-04",2.308678],["2014-05-05",2.306396],["2014-05-06",2.318943],["2014-05-07",2.289636],["2014-05-08",2.286004],["2014-05-09",2.230934],["2014-05-10",2.245543],["2014-05-11",2.246497],["2014-05-12",2.223341],["2014-05-13",2.188054],["2014-05-14",2.180338],["2014-05-15",2.277167],["2014-05-16",2.249509],["2014-05-17",2.236027],["2014-05-18",2.229429],["2014-05-19",2.232275],["2014-05-20",2.200117],["2014-05-21",2.200978],["2014-05-22",2.200923],["2014-05-23",2.193297],["2014-05-24",2.214168],["2014-05-25",2.215062],["2014-05-26",2.218581],["2014-05-27",2.196491],["2014-05-28",2.182214],["2014-05-29",2.195061],["2014-05-30",2.192955],["2014-05-31",2.185406],["2014-06-01",2.093045],["2014-06-02",2.085872],["2014-06-03",2.060499],["2014-06-04",2.057557],["2014-06-05",2.035923],["2014-06-06",2.044247],["2014-06-07",2.045668],["2014-06-08",2.043977],["2014-06-09",2.022092],["2014-06-10",2.027715],["2014-06-11",2.001205],["2014-06-12",2.00161],["2014-06-13",2.056638],["2014-06-14",2.059512],["2014-06-15",2.062539],["2014-06-16",2.064024],["2014-06-17",2.059392],["2014-06-18",2.071498],["2014-06-19",2.074859],["2014-06-20",2.130411],["2014-06-21",2.131876],["2014-06-22",2.133311],["2014-06-23",2.134745],["2014-06-24",2.155169],["2014-06-25",2.16206],["2014-06-26",2.187146],["2014-06-27",2.167019],["2014-06-28",2.182577],["2014-06-29",2.185027],["2014-06-30",2.150667],["2014-07-01",2.194926],["2014-07-02",2.18271],["2014-07-03",2.170909],["2014-07-04",2.21221],["2014-07-05",2.177011],["2014-07-06",2.180865],["2014-07-07",2.137167],["2014-07-08",2.105407],["2014-07-09",2.061659],["2014-07-10",2.029354],["2014-07-11",1.966568],["2014-07-12",1.987559],["2014-07-13",1.981756],["2014-07-14",1.985828],["2014-07-15",1.963388],["2014-07-16",1.934936],["2014-07-17",1.928286],["2014-07-18",1.920014],["2014-07-19",1.912652],["2014-07-20",1.90681],["2014-07-21",1.887922],["2014-07-22",1.853524],["2014-07-23",1.899746],["2014-07-24",1.947966],["2014-07-25",1.977468],["2014-07-26",1.998872],["2014-07-27",1.998181],["2014-07-28",1.990133],["2014-07-29",1.977849],["2014-07-30",1.984643],["2014-07-31",1.984777],["2014-08-01",1.892474],["2014-08-02",1.900729],["2014-08-03",1.900106],["2014-08-04",1.907401],["2014-08-05",1.900917],["2014-08-06",1.934804],["2014-08-07",1.902505],["2014-08-08",1.868266],["2014-08-09",1.881212],["2014-08-10",1.882656],["2014-08-11",1.898411],["2014-08-12",1.867832],["2014-08-13",1.900779],["2014-08-14",1.897159],["2014-08-15",1.820939],["2014-08-16",1.835533],["2014-08-17",1.83529],["2014-08-18",1.824468],["2014-08-19",1.79053],["2014-08-20",1.810001],["2014-08-21",1.826993],["2014-08-22",1.862204],["2014-08-23",1.831426],["2014-08-24",1.829603],["2014-08-25",1.79853],["2014-08-26",1.735366],["2014-08-27",1.771877],["2014-08-28",1.771822],["2014-08-29",1.776653],["2014-08-30",1.784239],["2014-08-31",1.784942],["2014-09-01",1.771194],["2014-09-02",1.767209],["2014-09-03",1.719253],["2014-09-04",1.716674],["2014-09-05",1.731336],["2014-09-06",1.711725],["2014-09-07",1.711803],["2014-09-08",1.696956],["2014-09-09",1.722657],["2014-09-10",1.694544],["2014-09-11",1.656734],["2014-09-12",1.627936],["2014-09-13",1.634939],["2014-09-14",1.635259],["2014-09-15",1.568057],["2014-09-16",1.612951],["2014-09-17",1.645309],["2014-09-18",1.606474],["2014-09-19",1.579081],["2014-09-20",1.606681],["2014-09-21",1.608392],["2014-09-22",1.604434],["2014-09-23",1.615489],["2014-09-24",1.635721],["2014-09-25",1.602011],["2014-09-26",1.613915],["2014-09-27",1.624181],["2014-09-28",1.631825],["2014-09-29",1.671051],["2014-09-30",1.699578],["2014-10-01",1.918165],["2014-10-02",1.92254],["2014-10-03",1.902172],["2014-10-04",1.893925],["2014-10-05",1.893906],["2014-10-06",1.939289],["2014-10-07",1.952225],["2014-10-08",1.948201],["2014-10-09",1.954085],["2014-10-10",1.942609],["2014-10-11",1.943685],["2014-10-12",1.940258],["2014-10-13",1.928952],["2014-10-14",1.957415],["2014-10-15",1.874255],["2014-10-16",1.872541],["2014-10-17",1.843642],["2014-10-18",1.831547],["2014-10-19",1.829119],["2014-10-20",1.784127],["2014-10-21",1.796437],["2014-10-22",1.787813],["2014-10-23",1.814953],["2014-10-24",1.803468],["2014-10-25",1.80963],["2014-10-26",1.810423],["2014-10-27",1.806628],["2014-10-28",1.857806],["2014-10-29",1.897714],["2014-10-30",1.877895],["2014-10-31",1.90012],["2014-11-01",1.830424],["2014-11-02",1.830357],["2014-11-03",1.787113],["2014-11-04",1.776601],["2014-11-05",1.771037],["2014-11-06",1.788144],["2014-11-07",1.787662],["2014-11-08",1.772943],["2014-11-09",1.773399],["2014-11-10",1.750043],["2014-11-11",1.819194],["2014-11-12",1.804096],["2014-11-13",1.817601],["2014-11-14",1.811399],["2014-11-15",1.811716],["2014-11-16",1.807729],["2014-11-17",1.790398],["2014-11-18",1.766614],["2014-11-19",1.759919],["2014-11-20",1.74894],["2014-11-21",1.730398],["2014-11-22",1.716862],["2014-11-23",1.712449],["2014-11-24",1.684671],["2014-11-25",1.679413],["2014-11-26",1.693318],["2014-11-27",1.698264],["2014-11-28",1.655192],["2014-11-29",1.636006],["2014-11-30",1.636404],["2014-12-01",1.58514],["2014-12-02",1.558908],["2014-12-03",1.5533],["2014-12-04",1.566106],["2014-12-05",1.586996],["2014-12-06",1.577837],["2014-12-07",1.576985],["2014-12-08",1.541185],["2014-12-09",1.550516],["2014-12-10",1.526139],["2014-12-11",1.520062],["2014-12-12",1.50964],["2014-12-13",1.506721],["2014-12-14",1.506886],["2014-12-15",1.459273],["2014-12-16",1.42821],["2014-12-17",1.428642],["2014-12-18",1.46519],["2014-12-19",1.440512],["2014-12-20",1.410225],["2014-12-21",1.402308],["2014-12-22",1.34782],["2014-12-23",1.345519],["2014-12-24",1.320529],["2014-12-25",1.316948],["2014-12-26",1.341253],["2014-12-27",1.31521],["2014-12-28",1.310533],["2014-12-29",1.274111],["2014-12-30",1.252388],["2014-12-31",1.232586],["2015-01-01",1.155875],["2015-01-02",1.142694],["2015-01-03",1.124243],["2015-01-04",1.122289],["2015-01-05",1.13636],["2015-01-06",1.140897],["2015-01-07",1.144036],["2015-01-08",1.145384],["2015-01-09",1.155082],["2015-01-10",1.132036],["2015-01-11",1.12947],["2015-01-12",1.068483],["2015-01-13",1.032039],["2015-01-14",1.003381],["2015-01-15",1.017671],["2015-01-16",1.001686],["2015-01-17",1.018447],["2015-01-18",1.016567],["2015-01-19",0.993421],["2015-01-20",0.987254],["2015-01-21",0.993601],["2015-01-22",0.976388],["2015-01-23",0.937196],["2015-01-24",0.932695],["2015-01-25",0.934479],["2015-01-26",0.932938],["2015-01-27",0.934728],["2015-01-28",0.922966],["2015-01-29",0.907449],["2015-01-30",0.888068],["2015-01-31",0.863823],["2015-02-01",0.72823],["2015-02-02",0.720113],["2015-02-03",0.751453],["2015-02-04",0.726282],["2015-02-05",0.724134],["2015-02-06",0.74801],["2015-02-07",0.745096],["2015-02-08",0.739352],["2015-02-09",0.789585],["2015-02-10",0.767731],["2015-02-11",0.768062],["2015-02-12",0.782547],["2015-02-13",0.786793],["2015-02-14",0.775002],["2015-02-15",0.769678],["2015-02-16",0.796902],["2015-02-17",0.781012],["2015-02-18",0.695502],["2015-02-19",0.668283],["2015-02-20",0.647202],["2015-02-21",0.641973],["2015-02-22",0.639443],["2015-02-23",0.648097],["2015-02-24",0.614278],["2015-02-25",0.589686],["2015-02-26",0.601302],["2015-02-27",0.619098],["2015-02-28",0.606112],["2015-03-01",0.614469],["2015-03-02",0.630367],["2015-03-03",0.55814],["2015-03-04",0.537742],["2015-03-05",0.500302],["2015-03-06",0.485694],["2015-03-07",0.476454],["2015-03-08",0.475782],["2015-03-09",0.479283],["2015-03-10",0.468222],["2015-03-11",0.450829],["2015-03-12",0.449441],["2015-03-13",0.404974],["2015-03-14",0.423185],["2015-03-15",0.420948],["2015-03-16",0.418135],["2015-03-17",0.397181],["2015-03-18",0.38184],["2015-03-19",0.360988],["2015-03-20",0.431246],["2015-03-21",0.458906],["2015-03-22",0.456247],["2015-03-23",0.469154],["2015-03-24",0.431353],["2015-03-25",0.444974],["2015-03-26",0.421981],["2015-03-27",0.390423],["2015-03-28",0.385599],["2015-03-29",0.381567],["2015-03-30",0.374307],["2015-03-31",0.34607],["2015-04-01",0.452748],["2015-04-02",0.509781],["2015-04-03",0.488033],["2015-04-04",0.474801],["2015-04-05",0.472626],["2015-04-06",0.461386],["2015-04-07",0.438565],["2015-04-08",0.40535],["2015-04-09",0.376379],["2015-04-10",0.37113],["2015-04-11",0.389117],["2015-04-12",0.38768],["2015-04-13",0.375738],["2015-04-14",0.355741],["2015-04-15",0.362804],["2015-04-16",0.409121],["2015-04-17",0.388544],["2015-04-18",0.38995],["2015-04-19",0.389781],["2015-04-20",0.403674],["2015-04-21",0.431311],["2015-04-22",0.411646],["2015-04-23",0.414124],["2015-04-24",0.417957],["2015-04-25",0.415335],["2015-04-26",0.416155],["2015-04-27",0.434549],["2015-04-28",0.446612],["2015-04-29",0.442491],["2015-04-30",0.444923],["2015-05-01",0.425281],["2015-05-02",0.43371],["2015-05-03",0.43527],["2015-05-04",0.471971],["2015-05-05",0.499242],["2015-05-06",0.507413],["2015-05-07",0.514707],["2015-05-08",0.536192],["2015-05-09",0.559996],["2015-05-10",0.560855],["2015-05-11",0.565299],["2015-05-12",0.589474],["2015-05-13",0.577233],["2015-05-14",0.610993],["2015-05-15",0.606731],["2015-05-16",0.633041],["2015-05-17",0.63267],["2015-05-18",0.658121],["2015-05-19",0.645981],["2015-05-20",0.640461],["2015-05-21",0.631633],["2015-05-22",0.611095],["2015-05-23",0.617709],["2015-05-24",0.616828],["2015-05-25",0.625117],["2015-05-26",0.603894],["2015-05-27",0.632253],["2015-05-28",0.642023],["2015-05-29",0.625167],["2015-05-30",0.645094],["2015-05-31",0.645948],["2015-06-01",0.68506],["2015-06-02",0.720572],["2015-06-03",0.732127],["2015-06-04",0.744707],["2015-06-05",0.755916],["2015-06-06",0.733695],["2015-06-07",0.733246],["2015-06-08",0.744124],["2015-06-09",0.771928],["2015-06-10",0.76769],["2015-06-11",0.754378],["2015-06-12",0.775743],["2015-06-13",0.744734],["2015-06-14",0.742663],["2015-06-15",0.725461],["2015-06-16",0.742314],["2015-06-17",0.764974],["2015-06-18",0.750539],["2015-06-19",0.70566],["2015-06-20",0.698994],["2015-06-21",0.69944],["2015-06-22",0.718205],["2015-06-23",0.718115],["2015-06-24",0.735191],["2015-06-25",0.742647],["2015-06-26",0.752566],["2015-06-27",0.763877],["2015-06-28",0.76335],["2015-06-29",0.764054],["2015-06-30",0.860911],["2015-07-01",0.822323],["2015-07-02",0.832994],["2015-07-03",0.837135],["2015-07-04",0.838512],["2015-07-05",0.839527],["2015-07-06",0.820247],["2015-07-07",0.838927],["2015-07-08",0.848826],["2015-07-09",0.88181],["2015-07-10",0.932562],["2015-07-11",0.971737],["2015-07-12",0.974841],["2015-07-13",1.006766],["2015-07-14",1.011368],["2015-07-15",1.049576],["2015-07-16",1.03058],["2015-07-17",1.017121],["2015-07-18",1.016916],["2015-07-19",1.017528],["2015-07-20",0.976279],["2015-07-21",0.992966],["2015-07-22",0.992831],["2015-07-23",0.957344],["2015-07-24",0.921919],["2015-07-25",0.911533],["2015-07-26",0.910603],["2015-07-27",0.859893],["2015-07-28",0.881841],["2015-07-29",0.911505],["2015-07-30",0.922028],["2015-07-31",0.897578],["2015-08-01",0.913578],["2015-08-02",0.915997],["2015-08-03",0.890987],["2015-08-04",0.888693],["2015-08-05",0.904955],["2015-08-06",0.86298],["2015-08-07",0.898965],["2015-08-08",0.907078],["2015-08-09",0.904687],["2015-08-10",0.918536],["2015-08-11",0.88143],["2015-08-12",0.861408],["2015-08-13",0.905585],["2015-08-14",0.885161],["2015-08-15",0.989207],["2015-08-16",0.991372],["2015-08-17",0.960472],["2015-08-18",0.966169],["2015-08-19",0.965267],["2015-08-20",0.975488],["2015-08-21",0.912544],["2015-08-22",0.897496],["2015-08-23",0.896423],["2015-08-24",0.863911],["2015-08-25",0.896747],["2015-08-26",0.873157],["2015-08-27",0.871736],["2015-08-28",0.849415],["2015-08-29",0.841028],["2015-08-30",0.837931],["2015-08-31",0.797123],["2015-09-01",0.908168],["2015-09-02",0.883785],["2015-09-03",0.910022],["2015-09-04",0.917339],["2015-09-05",0.893317],["2015-09-06",0.891329],["2015-09-07",0.86327],["2015-09-08",0.897782],["2015-09-09",0.904318],["2015-09-10",0.92689],["2015-09-11",0.961173],["2015-09-12",0.97162],["2015-09-13",0.971547],["2015-09-14",0.963133],["2015-09-15",1.038278],["2015-09-16",1.033067],["2015-09-17",1.021059],["2015-09-18",1.035566],["2015-09-19",1.046932],["2015-09-20",1.047553],["2015-09-21",1.052563],["2015-09-22",1.04189],["2015-09-23",1.048586],["2015-09-24",1.026932],["2015-09-25",1.090198],["2015-09-26",1.086666],["2015-09-27",1.086419],["2015-09-28",1.056557],["2015-09-29",1.023785],["2015-09-30",1.040519],["2015-10-01",1.070311],["2015-10-02",1.077269],["2015-10-03",1.087914],["2015-10-04",1.090713],["2015-10-05",1.107565],["2015-10-06",1.082852],["2015-10-07",1.085635],["2015-10-08",1.088823],["2015-10-09",1.09423],["2015-10-10",1.103432],["2015-10-11",1.107037],["2015-10-12",1.120848],["2015-10-13",1.154943],["2015-10-14",1.118755],["2015-10-15",1.175661],["2015-10-16",1.148113],["2015-10-17",1.168361],["2015-10-18",1.170601],["2015-10-19",1.148479],["2015-10-20",1.207769],["2015-10-21",1.192099],["2015-10-22",1.192199],["2015-10-23",1.150411],["2015-10-24",1.16857],["2015-10-25",1.171202],["2015-10-26",1.160596],["2015-10-27",1.156332],["2015-10-28",1.153639],["2015-10-29",1.120914],["2015-10-30",1.150043],["2015-10-31",1.146885],["2015-11-01",1.210782],["2015-11-02",1.206396],["2015-11-03",1.267846],["2015-11-04",1.283122],["2015-11-05",1.273793],["2015-11-06",1.25812],["2015-11-07",1.25679],["2015-11-08",1.258509],["2015-11-09",1.233787],["2015-11-10",1.24288],["2015-11-11",1.217869],["2015-11-12",1.224265],["2015-11-13",1.192985],["2015-11-14",1.199934],["2015-11-15",1.201713],["2015-11-16",1.177958],["2015-11-17",1.195007],["2015-11-18",1.198292],["2015-11-19",1.232155],["2015-11-20",1.240548],["2015-11-21",1.230344],["2015-11-22",1.230295],["2015-11-23",1.211154],["2015-11-24",1.225884],["2015-11-25",1.211471],["2015-11-26",1.19709],["2015-11-27",1.183519],["2015-11-28",1.226332],["2015-11-29",1.227351],["2015-11-30",1.215422],["2015-12-01",1.164915],["2015-12-02",1.20385],["2015-12-03",1.2339],["2015-12-04",1.237325],["2015-12-05",1.229408],["2015-12-06",1.232624],["2015-12-07",1.199004],["2015-12-08",1.223091],["2015-12-09",1.219058],["2015-12-10",1.236596],["2015-12-11",1.227193],["2015-12-12",1.247979],["2015-12-13",1.253893],["2015-12-14",1.256143],["2015-12-15",1.306439],["2015-12-16",1.320055],["2015-12-17",1.323665],["2015-12-18",1.32488],["2015-12-19",1.337361],["2015-12-20",1.343517],["2015-12-21",1.344299],["2015-12-22",1.39443],["2015-12-23",1.403243],["2015-12-24",1.424319],["2015-12-25",1.429777],["2015-12-26",1.414942],["2015-12-27",1.41852],["2015-12-28",1.410928],["2015-12-29",1.460297],["2015-12-30",1.493475],["2015-12-31",1.529841],["2016-01-01",1.60103],["2016-01-02",1.626786],["2016-01-03",1.629624],["2016-01-04",1.602907],["2016-01-05",1.587871],["2016-01-06",1.563679],["2016-01-07",1.564757],["2016-01-08",1.579211],["2016-01-09",1.57632],["2016-01-10",1.578932],["2016-01-11",1.54106],["2016-01-12",1.614545],["2016-01-13",1.65408],["2016-01-14",1.671397],["2016-01-15",1.670917],["2016-01-16",1.677033],["2016-01-17",1.676556],["2016-01-18",1.651066],["2016-01-19",1.686663],["2016-01-20",1.670027],["2016-01-21",1.697457],["2016-01-22",1.718518],["2016-01-23",1.740297],["2016-01-24",1.740533],["2016-01-25",1.722843],["2016-01-26",1.731624],["2016-01-27",1.729158],["2016-01-28",1.720725],["2016-01-29",1.755115],["2016-01-30",1.758462],["2016-01-31",1.756428],["2016-02-01",2.024595],["2016-02-02",2.030791],["2016-02-03",1.978699],["2016-02-04",1.969363],["2016-02-05",1.942858],["2016-02-06",1.92905],["2016-02-07",1.925421],["2016-02-08",1.892074],["2016-02-09",1.826492],["2016-02-10",1.840174],["2016-02-11",1.820914],["2016-02-12",1.804601],["2016-02-13",1.788435],["2016-02-14",1.78692],["2016-02-15",1.776398],["2016-02-16",1.772867],["2016-02-17",1.78237],["2016-02-18",1.785799],["2016-02-19",1.762644],["2016-02-20",1.780554],["2016-02-21",1.773952],["2016-02-22",1.783542],["2016-02-23",1.77983],["2016-02-24",1.764592],["2016-02-25",1.782431],["2016-02-26",1.753492],["2016-02-27",1.735545],["2016-02-28",1.729218],["2016-02-29",1.348426],["2016-03-01",1.582145],["2016-03-02",1.617331],["2016-03-03",1.628426],["2016-03-04",1.66623],["2016-03-05",1.663908],["2016-03-06",1.664088],["2016-03-07",1.679903],["2016-03-08",1.689111],["2016-03-09",1.717779],["2016-03-10",1.745134],["2016-03-11",1.779422],["2016-03-12",1.81676],["2016-03-13",1.819549],["2016-03-14",1.862492],["2016-03-15",1.870569],["2016-03-16",1.905069],["2016-03-17",1.911586],["2016-03-18",1.92169],["2016-03-19",1.891847],["2016-03-20",1.890993],["2016-03-21",1.90244],["2016-03-22",1.904019],["2016-03-23",1.906136],["2016-03-24",1.892795],["2016-03-25",1.905705],["2016-03-26",1.915522],["2016-03-27",1.916124],["2016-03-28",1.941747],["2016-03-29",1.95882],["2016-03-30",1.954809],["2016-03-31",1.611022],["2016-04-01",1.764772],["2016-04-02",1.766368],["2016-04-03",1.767654],["2016-04-04",1.754989],["2016-04-05",1.75391],["2016-04-06",1.765015],["2016-04-07",1.759604],["2016-04-08",1.790651],["2016-04-09",1.796446],["2016-04-10",1.797543],["2016-04-11",1.794093],["2016-04-12",1.825454],["2016-04-13",1.825784],["2016-04-14",1.826325],["2016-04-15",1.815597],["2016-04-16",1.820255],["2016-04-17",1.817357],["2016-04-18",1.849802],["2016-04-19",1.866858],["2016-04-20",1.899375],["2016-04-21",1.886833],["2016-04-22",1.824191],["2016-04-23",1.822032],["2016-04-24",1.818575],["2016-04-25",1.840256],["2016-04-26",1.850687],["2016-04-27",1.83334],["2016-04-28",1.814985],["2016-04-29",1.846356],["2016-04-30",1.620347],["2016-05-01",1.902333],["2016-05-02",1.916805],["2016-05-03",1.861981],["2016-05-04",1.841899],["2016-05-05",1.818002],["2016-05-06",1.837664],["2016-05-07",1.811951],["2016-05-08",1.811309],["2016-05-09",1.801089],["2016-05-10",1.833524],["2016-05-11",1.837915],["2016-05-12",1.848445],["2016-05-13",1.815815],["2016-05-14",1.80759],["2016-05-15",1.805744],["2016-05-16",1.848824],["2016-05-17",1.83625],["2016-05-18",1.845919],["2016-05-19",1.833761],["2016-05-20",1.845558],["2016-05-21",1.864227],["2016-05-22",1.863661],["2016-05-23",1.864121],["2016-05-24",1.857674],["2016-05-25",1.910037],["2016-05-26",1.928079],["2016-05-27",1.935051],["2016-05-28",1.936831],["2016-05-29",1.932974],["2016-05-30",1.941838],["2016-05-31",1.756361],["2016-06-01",1.984449],["2016-06-02",2.028507],["2016-06-03",2.038188],["2016-06-04",2.048829],["2016-06-05",2.049706],["2016-06-06",2.08064],["2016-06-07",2.073064],["2016-06-08",2.114056],["2016-06-09",2.113876],["2016-06-10",2.126968],["2016-06-11",2.123547],["2016-06-12",2.121568],["2016-06-13",2.113145],["2016-06-14",2.121679],["2016-06-15",2.110838],["2016-06-16",2.078777],["2016-06-17",2.10384],["2016-06-18",2.118776],["2016-06-19",2.117752],["2016-06-20",2.077859],["2016-06-21",2.025792],["2016-06-22",2.018279],["2016-06-23",2.003004],["2016-06-24",1.945568],["2016-06-25",1.921908],["2016-06-26",1.921026],["2016-06-27",1.924235],["2016-06-28",1.942041],["2016-06-29",1.887484],["2016-06-30",1.764728],["2016-07-01",1.960225],["2016-07-02",1.95802],["2016-07-03",1.957209],["2016-07-04",1.946298],["2016-07-05",1.940597],["2016-07-06",1.944024],["2016-07-07",1.909111],["2016-07-08",1.920306],["2016-07-09",1.897822],["2016-07-10",1.896277],["2016-07-11",1.879066],["2016-07-12",1.856123],["2016-07-13",1.871145],["2016-07-14",1.902791],["2016-07-15",1.882668],["2016-07-16",1.898609],["2016-07-17",1.897813],["2016-07-18",1.899231],["2016-07-19",1.896969],["2016-07-20",1.880454],["2016-07-21",1.875687],["2016-07-22",1.876903],["2016-07-23",1.908811],["2016-07-24",1.906533],["2016-07-25",1.886282],["2016-07-26",1.929083],["2016-07-27",1.907765],["2016-07-28",1.88891],["2016-07-29",1.904401],["2016-07-30",1.917215],["2016-07-31",1.890699],["2016-08-01",2.143211],["2016-08-02",2.16158],["2016-08-03",2.17189],["2016-08-04",2.174768],["2016-08-05",2.218881],["2016-08-06",2.204745],["2016-08-07",2.206838],["2016-08-08",2.210828],["2016-08-09",2.193188],["2016-08-10",2.210932],["2016-08-11",2.249395],["2016-08-12",2.208233],["2016-08-13",2.209707],["2016-08-14",2.207919],["2016-08-15",2.216337],["2016-08-16",2.247168],["2016-08-17",2.258833],["2016-08-18",2.28571],["2016-08-19",2.28231],["2016-08-20",2.328778],["2016-08-21",2.333511],["2016-08-22",2.351787],["2016-08-23",2.389308],["2016-08-24",2.372312],["2016-08-25",2.379596],["2016-08-26",2.354744],["2016-08-27",2.359762],["2016-08-28",2.362912],["2016-08-29",2.362405],["2016-08-30",2.390328],["2016-08-31",2.186562],["2016-09-01",2.342046],["2016-09-02",2.349703],["2016-09-03",2.355906],["2016-09-04",2.356728],["2016-09-05",2.349802],["2016-09-06",2.379571],["2016-09-07",2.384089],["2016-09-08",2.38272],["2016-09-09",2.376512],["2016-09-10",2.371472],["2016-09-11",2.374079],["2016-09-12",2.370516],["2016-09-13",2.347557],["2016-09-14",2.344026],["2016-09-15",2.374015],["2016-09-16",2.401624],["2016-09-17",2.422629],["2016-09-18",2.424922],["2016-09-19",2.451517],["2016-09-20",2.46806],["2016-09-21",2.480008],["2016-09-22",2.471416],["2016-09-23",2.442489],["2016-09-24",2.401368],["2016-09-25",2.400168],["2016-09-26",2.387219],["2016-09-27",2.415637],["2016-09-28",2.404719],["2016-09-29",2.389139],["2016-09-30",2.196585],["2016-10-01",2.16485],["2016-10-02",2.164908],["2016-10-03",2.179982],["2016-10-04",2.176588],["2016-10-05",2.171702],["2016-10-06",2.153004],["2016-10-07",2.156806],["2016-10-08",2.152322],["2016-10-09",2.152821],["2016-10-10",2.160288],["2016-10-11",2.147135],["2016-10-12",2.112834],["2016-10-13",2.139587],["2016-10-14",2.195234],["2016-10-15",2.212367],["2016-10-16",2.213015],["2016-10-17",2.183608],["2016-10-18",2.204185],["2016-10-19",2.194715],["2016-10-20",2.189011],["2016-10-21",2.206774],["2016-10-22",2.227432],["2016-10-23",2.229616],["2016-10-24",2.240845],["2016-10-25",2.269103],["2016-10-26",2.292543],["2016-10-27",2.300306],["2016-10-28",2.294289],["2016-10-29",2.286256],["2016-10-30",2.282823],["2016-10-31",2.347465],["2016-11-01",2.173179],["2016-11-02",2.171452],["2016-11-03",2.178537],["2016-11-04",2.191941],["2016-11-05",2.202649],["2016-11-06",2.201618],["2016-11-07",2.206136],["2016-11-08",2.23572],["2016-11-09",2.224952],["2016-11-10",2.199063],["2016-11-11",2.188796],["2016-11-12",2.210705],["2016-11-13",2.212054],["2016-11-14",2.182683],["2016-11-15",2.207338],["2016-11-16",2.209004],["2016-11-17",2.224402],["2016-11-18",2.20674],["2016-11-19",2.1973],["2016-11-20",2.198425],["2016-11-21",2.220517],["2016-11-22",2.236708],["2016-11-23",2.247171],["2016-11-24",2.236158],["2016-11-25",2.243154],["2016-11-26",2.256782],["2016-11-27",2.257395],["2016-11-28",2.258509],["2016-11-29",2.253867],["2016-11-30",2.410804],["2016-12-01",2.294854],["2016-12-02",2.285664],["2016-12-03",2.279677],["2016-12-04",2.281132],["2016-12-05",2.310155],["2016-12-06",2.362856],["2016-12-07",2.376433],["2016-12-08",2.354078],["2016-12-09",2.358607],["2016-12-10",2.375519],["2016-12-11",2.376089],["2016-12-12",2.396978],["2016-12-13",2.395269],["2016-12-14",2.389506],["2016-12-15",2.433366],["2016-12-16",2.450769],["2016-12-17",2.427849],["2016-12-18",2.429282],["2016-12-19",2.440283],["2016-12-20",2.429641],["2016-12-21",2.439174],["2016-12-22",2.407908],["2016-12-23",2.408263],["2016-12-24",2.409297],["2016-12-25",2.410629],["2016-12-26",2.423579],["2016-12-27",2.465509],["2016-12-28",2.448528],["2016-12-29",2.447559],["2016-12-30",2.451122],["2016-12-31",2.072951],["2017-01-01",2.483058],["2017-01-02",2.505298],["2017-01-03",2.532558],["2017-01-04",2.574664],["2017-01-05",2.593104],["2017-01-06",2.586265],["2017-01-07",2.582436],["2017-01-08",2.583184],["2017-01-09",2.589831],["2017-01-10",2.649339],["2017-01-11",2.627723],["2017-01-12",2.64845],["2017-01-13",2.65169],["2017-01-14",2.656447],["2017-01-15",2.658823],["2017-01-16",2.652361],["2017-01-17",2.711088],["2017-01-18",2.700914],["2017-01-19",2.717313],["2017-01-20",2.698319],["2017-01-21",2.692959],["2017-01-22",2.694365],["2017-01-23",2.690769],["2017-01-24",2.699636],["2017-01-25",2.695608],["2017-01-26",2.679363],["2017-01-27",2.689063],["2017-01-28",2.682827],["2017-01-29",2.683033],["2017-01-30",2.650205],["2017-01-31",2.110121],["2017-02-01",2.528248],["2017-02-02",2.520494],["2017-02-03",2.52223],["2017-02-04",2.533334],["2017-02-05",2.534042],["2017-02-06",2.533245],["2017-02-07",2.569528],["2017-02-08",2.59283],["2017-02-09",2.599673],["2017-02-10",2.613318],["2017-02-11",2.604912],["2017-02-12",2.605157],["2017-02-13",2.597947],["2017-02-14",2.612014],["2017-02-15",2.595476],["2017-02-16",2.567877],["2017-02-17",2.566116],["2017-02-18",2.580294],["2017-02-19",2.58083],["2017-02-20",2.580439],["2017-02-21",2.572592],["2017-02-22",2.561828],["2017-02-23",2.544389],["2017-02-24",2.534972],["2017-02-25",2.545587],["2017-02-26",2.543301],["2017-02-27",2.525921],["2017-02-28",2.513959],["2017-03-01",2.462636],["2017-03-02",2.43982],["2017-03-03",2.422594],["2017-03-04",2.40008],["2017-03-05",2.399612],["2017-03-06",2.398979],["2017-03-07",2.365881],["2017-03-08",2.348691],["2017-03-09",2.313055],["2017-03-10",2.291661],["2017-03-11",2.263712],["2017-03-12",2.259648],["2017-03-13",2.257523],["2017-03-14",2.2115],["2017-03-15",2.226207],["2017-03-16",2.219165],["2017-03-17",2.195882],["2017-03-18",2.192793],["2017-03-19",2.191507],["2017-03-20",2.193424],["2017-03-21",2.18128],["2017-03-22",2.167606],["2017-03-23",2.177276],["2017-03-24",2.161929],["2017-03-25",2.159371],["2017-03-26",2.158075],["2017-03-27",2.14864],["2017-03-28",2.124623],["2017-03-29",2.112444],["2017-03-30",2.123406],["2017-03-31",2.132273],["2017-04-01",2.17577],["2017-04-02",2.176432],["2017-04-03",2.182654],["2017-04-04",2.189259],["2017-04-05",2.213268],["2017-04-06",2.211014],["2017-04-07",2.223706],["2017-04-08",2.208154],["2017-04-09",2.208654],["2017-04-10",2.227242],["2017-04-11",2.236905],["2017-04-12",2.22038],["2017-04-13",2.203679],["2017-04-14",2.199471],["2017-04-15",2.160566],["2017-04-16",2.159719],["2017-04-17",2.1626],["2017-04-18",2.143889],["2017-04-19",2.100808],["2017-04-20",2.036337],["2017-04-21",2.047127],["2017-04-22",2.087655],["2017-04-23",2.085588],["2017-04-24",2.088816],["2017-04-25",2.074452],["2017-04-26",2.030934],["2017-04-27",2.044878],["2017-04-28",2.055415],["2017-04-29",2.029978],["2017-04-30",2.02699],["2017-05-01",1.86429],["2017-05-02",1.847569],["2017-05-03",1.875151],["2017-05-04",1.859961],["2017-05-05",1.880937],["2017-05-06",1.867683],["2017-05-07",1.867735],["2017-05-08",1.857129],["2017-05-09",1.869307],["2017-05-10",1.836384],["2017-05-11",1.823046],["2017-05-12",1.821883],["2017-05-13",1.829236],["2017-05-14",1.827851],["2017-05-15",1.843746],["2017-05-16",1.80721],["2017-05-17",1.811031],["2017-05-18",1.789693],["2017-05-19",1.835025],["2017-05-20",1.824024],["2017-05-21",1.823627],["2017-05-22",1.834387],["2017-05-23",1.817092],["2017-05-24",1.800656],["2017-05-25",1.767476],["2017-05-26",1.751054],["2017-05-27",1.738784],["2017-05-28",1.737686],["2017-05-29",1.737136],["2017-05-30",1.725246],["2017-05-31",1.73923],["2017-06-01",1.642635],["2017-06-02",1.597633],["2017-06-03",1.576904],["2017-06-04",1.574544],["2017-06-05",1.581862],["2017-06-06",1.55133],["2017-06-07",1.560451],["2017-06-08",1.523699],["2017-06-09",1.538693],["2017-06-10",1.543287],["2017-06-11",1.541594],["2017-06-12",1.50652],["2017-06-13",1.513637],["2017-06-14",1.511391],["2017-06-15",1.507108],["2017-06-16",1.531564],["2017-06-17",1.504692],["2017-06-18",1.505099],["2017-06-19",1.479321],["2017-06-20",1.508642],["2017-06-21",1.516888],["2017-06-22",1.49608],["2017-06-23",1.512177],["2017-06-24",1.551018],["2017-06-25",1.550634],["2017-06-26",1.538912],["2017-06-27",1.540073],["2017-06-28",1.525807],["2017-06-29",1.545912],["2017-06-30",1.592153],["2017-07-01",1.580341],["2017-07-02",1.580859],["2017-07-03",1.59722],["2017-07-04",1.609313],["2017-07-05",1.640483],["2017-07-06",1.661145],["2017-07-07",1.705211],["2017-07-08",1.68095],["2017-07-09",1.682513],["2017-07-10",1.701747],["2017-07-11",1.716979],["2017-07-12",1.700364],["2017-07-13",1.655261],["2017-07-14",1.667472],["2017-07-15",1.710796],["2017-07-16",1.711833],["2017-07-17",1.715132],["2017-07-18",1.692912],["2017-07-19",1.767268],["2017-07-20",1.798903],["2017-07-21",1.801451],["2017-07-22",1.815787],["2017-07-23",1.816671],["2017-07-24",1.804853],["2017-07-25",1.79806],["2017-07-26",1.827929],["2017-07-27",1.856519],["2017-07-28",1.887209],["2017-07-29",1.865482],["2017-07-30",1.866936],["2017-07-31",1.878774],["2017-08-01",1.767945],["2017-08-02",1.79626],["2017-08-03",1.771515],["2017-08-04",1.763871],["2017-08-05",1.738501],["2017-08-06",1.737602],["2017-08-07",1.754077],["2017-08-08",1.750699],["2017-08-09",1.751475],["2017-08-10",1.710343],["2017-08-11",1.724633],["2017-08-12",1.725075],["2017-08-13",1.725279],["2017-08-14",1.715176],["2017-08-15",1.647383],["2017-08-16",1.631858],["2017-08-17",1.625038],["2017-08-18",1.618625],["2017-08-19",1.616261],["2017-08-20",1.614189],["2017-08-21",1.597278],["2017-08-22",1.57751],["2017-08-23",1.575611],["2017-08-24",1.606953],["2017-08-25",1.627486],["2017-08-26",1.639546],["2017-08-27",1.63932],["2017-08-28",1.651498],["2017-08-29",1.640686],["2017-08-30",1.663887],["2017-08-31",1.710923],["2017-09-01",1.729062],["2017-09-02",1.734798],["2017-09-03",1.739988],["2017-09-04",1.826616],["2017-09-05",1.859762],["2017-09-06",1.86371],["2017-09-07",1.829442],["2017-09-08",1.834187],["2017-09-09",1.847049],["2017-09-10",1.846929],["2017-09-11",1.849288],["2017-09-12",1.844807],["2017-09-13",1.893869],["2017-09-14",1.895703],["2017-09-15",1.908815],["2017-09-16",1.882907],["2017-09-17",1.878826],["2017-09-18",1.844838],["2017-09-19",1.801905],["2017-09-20",1.795057],["2017-09-21",1.793275],["2017-09-22",1.792124],["2017-09-23",1.812401],["2017-09-24",1.81184],["2017-09-25",1.783223],["2017-09-26",1.780524],["2017-09-27",1.780061],["2017-09-28",1.777192],["2017-09-29",1.800306],["2017-09-30",1.804812],["2017-10-01",1.836989],["2017-10-02",1.83321],["2017-10-03",1.825128],["2017-10-04",1.814981],["2017-10-05",1.813192],["2017-10-06",1.816462],["2017-10-07",1.81194],["2017-10-08",1.810326],["2017-10-09",1.782334],["2017-10-10",1.785134],["2017-10-11",1.788661],["2017-10-12",1.809173],["2017-10-13",1.802864],["2017-10-14",1.783767],["2017-10-15",1.784156],["2017-10-16",1.769879],["2017-10-17",1.791397],["2017-10-18",1.797637],["2017-10-19",1.809365],["2017-10-20",1.810749],["2017-10-21",1.800439],["2017-10-22",1.800221],["2017-10-23",1.799111],["2017-10-24",1.792944],["2017-10-25",1.778668],["2017-10-26",1.769271],["2017-10-27",1.767425],["2017-10-28",1.774806],["2017-10-29",1.774789],["2017-10-30",1.786746],["2017-10-31",1.801334],["2017-11-01",1.791693],["2017-11-02",1.780507],["2017-11-03",1.779936],["2017-11-04",1.787161],["2017-11-05",1.788106],["2017-11-06",1.823519],["2017-11-07",1.824883],["2017-11-08",1.830725],["2017-11-09",1.844661],["2017-11-10",1.853773],["2017-11-11",1.861362],["2017-11-12",1.862575],["2017-11-13",1.863881],["2017-11-14",1.878437],["2017-11-15",1.887034],["2017-11-16",1.879566],["2017-11-17",1.886072],["2017-11-18",1.879614],["2017-11-19",1.879912],["2017-11-20",1.861296],["2017-11-21",1.840811],["2017-11-22",1.862847],["2017-11-23",1.859536],["2017-11-24",1.855744],["2017-11-25",1.849688],["2017-11-26",1.848405],["2017-11-27",1.83524],["2017-11-28",1.833677],["2017-11-29",1.86223],["2017-11-30",1.845478],["2017-12-01",1.843529],["2017-12-02",1.834128],["2017-12-03",1.831443],["2017-12-04",1.814922],["2017-12-05",1.779804],["2017-12-06",1.743451],["2017-12-07",1.724121],["2017-12-08",1.732768],["2017-12-09",1.729616],["2017-12-10",1.726252],["2017-12-11",1.710086],["2017-12-12",1.677237],["2017-12-13",1.687104],["2017-12-14",1.686664],["2017-12-15",1.686154],["2017-12-16",1.67418],["2017-12-17",1.67097],["2017-12-18",1.661551],["2017-12-19",1.660029],["2017-12-20",1.686367],["2017-12-21",1.681358],["2017-12-22",1.693506],["2017-12-23",1.697918],["2017-12-24",1.696796],["2017-12-25",1.701969],["2017-12-26",1.709812],["2017-12-27",1.689912],["2017-12-28",1.702186],["2017-12-29",1.697813],["2017-12-30",1.691422],["2017-12-31",1.689959],["2018-01-01",1.804367],["2018-01-02",1.798977],["2018-01-03",1.800945],["2018-01-04",1.760296],["2018-01-05",1.742925],["2018-01-06",1.758909],["2018-01-07",1.757713],["2018-01-08",1.747753],["2018-01-09",1.744246],["2018-01-10",1.724988],["2018-01-11",1.721518],["2018-01-12",1.691523],["2018-01-13",1.692471],["2018-01-14",1.693025],["2018-01-15",1.703679],["2018-01-16",1.723255],["2018-01-17",1.705905],["2018-01-18",1.701604],["2018-01-19",1.717271],["2018-01-20",1.718153],["2018-01-21",1.719704],["2018-01-22",1.733723],["2018-01-23",1.742294],["2018-01-24",1.772433],["2018-01-25",1.769338],["2018-01-26",1.799523],["2018-01-27",1.807613],["2018-01-28",1.80882],["2018-01-29",1.832292],["2018-01-30",1.87447],["2018-01-31",1.853305],["2018-02-01",2.046825],["2018-02-02",2.053974],["2018-02-03",2.061167],["2018-02-04",2.062402],["2018-02-05",2.065804],["2018-02-06",2.082617],["2018-02-07",2.081257],["2018-02-08",2.064356],["2018-02-09",2.049938],["2018-02-10",2.042934],["2018-02-11",2.040621],["2018-02-12",2.043656],["2018-02-13",2.051835],["2018-02-14",2.055007],["2018-02-15",2.049683],["2018-02-16",2.043765],["2018-02-17",2.053247],["2018-02-18",2.05017],["2018-02-19",2.035463],["2018-02-20",2.043478],["2018-02-21",2.043576],["2018-02-22",2.056593],["2018-02-23",2.076488],["2018-02-24",2.085026],["2018-02-25",2.083907],["2018-02-26",2.085907],["2018-02-27",2.103032],["2018-02-28",2.101283],["2018-03-01",2.260734],["2018-03-02",2.258156],["2018-03-03",2.260721],["2018-03-04",2.26081],["2018-03-05",2.284625],["2018-03-06",2.28222],["2018-03-07",2.280154],["2018-03-08",2.292597],["2018-03-09",2.293444],["2018-03-10",2.289758],["2018-03-11",2.289943],["2018-03-12",2.292952],["2018-03-13",2.297726],["2018-03-14",2.302224],["2018-03-15",2.275193],["2018-03-16",2.261714],["2018-03-17",2.264937],["2018-03-18",2.267729],["2018-03-19",2.251282],["2018-03-20",2.251256],["2018-03-21",2.26099],["2018-03-22",2.264432],["2018-03-23",2.262489],["2018-03-24",2.285831],["2018-03-25",2.287083],["2018-03-26",2.29595],["2018-03-27",2.303833],["2018-03-28",2.298687],["2018-03-29",2.32232],["2018-03-30",2.329662],["2018-03-31",2.332274],["2018-04-01",2.335712],["2018-04-02",2.338055],["2018-04-03",2.321657],["2018-04-04",2.320913],["2018-04-05",2.325641],["2018-04-06",2.322506],["2018-04-07",2.321303],["2018-04-08",2.319667],["2018-04-09",2.336284],["2018-04-10",2.314118],["2018-04-11",2.309933],["2018-04-12",2.322679],["2018-04-13",2.34384],["2018-04-14",2.345311],["2018-04-15",2.345226],["2018-04-16",2.371891],["2018-04-17",2.370582],["2018-04-18",2.378696],["2018-04-19",2.390529],["2018-04-20",2.40726],["2018-04-21",2.406621],["2018-04-22",2.40687],["2018-04-23",2.412707],["2018-04-24",2.424014],["2018-04-25",2.426456],["2018-04-26",2.441615],["2018-04-27",2.45871],["2018-04-28",2.446524],["2018-04-29",2.448716],["2018-04-30",2.472056],["2018-05-01",2.677035],["2018-05-02",2.667044],["2018-05-03",2.672741],["2018-05-04",2.662365],["2018-05-05",2.661448],["2018-05-06",2.662081],["2018-05-07",2.640391],["2018-05-08",2.658716],["2018-05-09",2.653464],["2018-05-10",2.650569],["2018-05-11",2.64592],["2018-05-12",2.63881],["2018-05-13",2.638639],["2018-05-14",2.631205],["2018-05-15",2.644652],["2018-05-16",2.638828],["2018-05-17",2.624174],["2018-05-18",2.659792],["2018-05-19",2.639144],["2018-05-20",2.638338],["2018-05-21",2.673772],["2018-05-22",2.671589],["2018-05-23",2.710437],["2018-05-24",2.72335],["2018-05-25",2.728047],["2018-05-26",2.731007],["2018-05-27",2.730864],["2018-05-28",2.745041],["2018-05-29",2.729518],["2018-05-30",2.73463],["2018-05-31",2.724112],["2018-06-01",2.768906],["2018-06-02",2.771401],["2018-06-03",2.770671],["2018-06-04",2.724877],["2018-06-05",2.714363],["2018-06-06",2.719026],["2018-06-07",2.687178],["2018-06-08",2.695932],["2018-06-09",2.689494],["2018-06-10",2.689889],["2018-06-11",2.665396],["2018-06-12",2.713417],["2018-06-13",2.697972],["2018-06-14",2.689698],["2018-06-15",2.68565],["2018-06-16",2.685947],["2018-06-17",2.686318],["2018-06-18",2.667984],["2018-06-19",2.669704],["2018-06-20",2.68661],["2018-06-21",2.705121],["2018-06-22",2.739646],["2018-06-23",2.725424],["2018-06-24",2.725471],["2018-06-25",2.684561],["2018-06-26",2.699341],["2018-06-27",2.691359],["2018-06-28",2.691831],["2018-06-29",2.680687],["2018-06-30",2.638056],["2018-07-01",2.514604],["2018-07-02",2.489215],["2018-07-03",2.474334],["2018-07-04",2.474835],["2018-07-05",2.466644],["2018-07-06",2.49572],["2018-07-07",2.489927],["2018-07-08",2.48886],["2018-07-09",2.473032],["2018-07-10",2.451148],["2018-07-11",2.425148],["2018-07-12",2.44022],["2018-07-13",2.445404],["2018-07-14",2.42666],["2018-07-15",2.426192],["2018-07-16",2.435971],["2018-07-17",2.408733],["2018-07-18",2.425432],["2018-07-19",2.397913],["2018-07-20",2.40101],["2018-07-21",2.406044],["2018-07-22",2.404564],["2018-07-23",2.392711],["2018-07-24",2.402826],["2018-07-25",2.454108],["2018-07-26",2.428412],["2018-07-27",2.400195],["2018-07-28",2.390549],["2018-07-29",2.388912],["2018-07-30",2.399846],["2018-07-31",2.388154],["2018-08-01",2.19053],["2018-08-02",2.164245],["2018-08-03",2.183466],["2018-08-04",2.188668],["2018-08-05",2.187454],["2018-08-06",2.193264],["2018-08-07",2.175601],["2018-08-08",2.174793],["2018-08-09",2.167915],["2018-08-10",2.181093],["2018-08-11",2.172377],["2018-08-12",2.172216],["2018-08-13",2.168024],["2018-08-14",2.187355],["2018-08-15",2.223847],["2018-08-16",2.265484],["2018-08-17",2.276789],["2018-08-18",2.272165],["2018-08-19",2.271605],["2018-08-20",2.248268],["2018-08-21",2.26156],["2018-08-22",2.24715],["2018-08-23",2.232531],["2018-08-24",2.22576],["2018-08-25",2.221117],["2018-08-26",2.218025],["2018-08-27",2.22484],["2018-08-28",2.186023],["2018-08-29",2.208081],["2018-08-30",2.18767],["2018-08-31",2.161179],["2018-09-01",2.142716],["2018-09-02",2.132993],["2018-09-03",2.146219],["2018-09-04",2.050493],["2018-09-05",2.029534],["2018-09-06",2.028721],["2018-09-07",2.047662],["2018-09-08",2.042252],["2018-09-09",2.041168],["2018-09-10",2.0555],["2018-09-11",2.034208],["2018-09-12",2.058821],["2018-09-13",2.0301],["2018-09-14",2.017658],["2018-09-15",1.986469],["2018-09-16",1.987108],["2018-09-17",1.993816],["2018-09-18",2.022773],["2018-09-19",2.064296],["2018-09-20",2.073786],["2018-09-21",2.079754],["2018-09-22",2.084117],["2018-09-23",2.085111],["2018-09-24",2.086279],["2018-09-25",2.119146],["2018-09-26",2.129765],["2018-09-27",2.129685],["2018-09-28",2.140027],["2018-09-29",2.131726],["2018-09-30",2.132918],["2018-10-01",2.13454],["2018-10-02",2.178843],["2018-10-03",2.168835],["2018-10-04",2.172382],["2018-10-05",2.178699],["2018-10-06",2.18324],["2018-10-07",2.184704],["2018-10-08",2.208068],["2018-10-09",2.23732],["2018-10-10",2.211713],["2018-10-11",2.21897],["2018-10-12",2.23046],["2018-10-13",2.215668],["2018-10-14",2.215716],["2018-10-15",2.203802],["2018-10-16",2.209709],["2018-10-17",2.225241],["2018-10-18",2.19546],["2018-10-19",2.172865],["2018-10-20",2.180675],["2018-10-21",2.17948],["2018-10-22",2.170376],["2018-10-23",2.174448],["2018-10-24",2.168531],["2018-10-25",2.159716],["2018-10-26",2.167337],["2018-10-27",2.156777],["2018-10-28",2.155993],["2018-10-29",2.130451],["2018-10-30",2.108296],["2018-10-31",2.103256],["2018-11-01",2.269175],["2018-11-02",2.274087],["2018-11-03",2.276016],["2018-11-04",2.273528],["2018-11-05",2.242367],["2018-11-06",2.194211],["2018-11-07",2.195231],["2018-11-08",2.173111],["2018-11-09",2.164137],["2018-11-10",2.159502],["2018-11-11",2.157686],["2018-11-12",2.140118],["2018-11-13",2.126834],["2018-11-14",2.141532],["2018-11-15",2.134983],["2018-11-16",2.152767],["2018-11-17",2.141861],["2018-11-18",2.140858],["2018-11-19",2.10966],["2018-11-20",2.114753],["2018-11-21",2.11187],["2018-11-22",2.090915],["2018-11-23",2.083612],["2018-11-24",2.086689],["2018-11-25",2.085322],["2018-11-26",2.04894],["2018-11-27",2.065881],["2018-11-28",2.078719],["2018-11-29",2.064426],["2018-11-30",2.081785],["2018-12-01",2.194125],["2018-12-02",2.19359],["2018-12-03",2.177547],["2018-12-04",2.189616],["2018-12-05",2.190293],["2018-12-06",2.190994],["2018-12-07",2.220686],["2018-12-08",2.224298],["2018-12-09",2.224627],["2018-12-10",2.211724],["2018-12-11",2.216946],["2018-12-12",2.236146],["2018-12-13",2.233692],["2018-12-14",2.231206],["2018-12-15",2.204731],["2018-12-16",2.203951],["2018-12-17",2.215233],["2018-12-18",2.224442],["2018-12-19",2.222405],["2018-12-20",2.200817],["2018-12-21",2.181665],["2018-12-22",2.188195],["2018-12-23",2.18551],["2018-12-24",2.176354],["2018-12-25",2.168463],["2018-12-26",2.146027],["2018-12-27",2.125561],["2018-12-28",2.126904],["2018-12-29",2.118512],["2018-12-30",2.115819],["2018-12-31",2.09194],["2019-01-01",2.082132],["2019-01-02",2.067337],["2019-01-03",2.0778],["2019-01-04",2.081033],["2019-01-05",2.08846],["2019-01-06",2.086783],["2019-01-07",2.095504],["2019-01-08",2.111851],["2019-01-09",2.117713],["2019-01-10",2.104872],["2019-01-11",2.11849],["2019-01-12",2.121265],["2019-01-13",2.120165],["2019-01-14",2.112135],["2019-01-15",2.100794],["2019-01-16",2.094873],["2019-01-17",2.092411],["2019-01-18",2.106401],["2019-01-19",2.10952],["2019-01-20",2.103016],["2019-01-21",2.106543],["2019-01-22",2.091254],["2019-01-23",2.092735],["2019-01-24",2.070807],["2019-01-25",2.067588],["2019-01-26",2.055382],["2019-01-27",2.05292],["2019-01-28",2.051602],["2019-01-29",2.018209],["2019-01-30",2.009467],["2019-01-31",2.015486],["2019-02-01",1.689346],["2019-02-02",1.686741],["2019-02-03",1.68607],["2019-02-04",1.702603],["2019-02-05",1.701959],["2019-02-06",1.694731],["2019-02-07",1.675199],["2019-02-08",1.67784],["2019-02-09",1.685971],["2019-02-10",1.686978],["2019-02-11",1.684895],["2019-02-12",1.691877],["2019-02-13",1.68865],["2019-02-14",1.669503],["2019-02-15",1.696585],["2019-02-16",1.716233],["2019-02-17",1.714368],["2019-02-18",1.734303],["2019-02-19",1.744715],["2019-02-20",1.730212],["2019-02-21",1.738194],["2019-02-22",1.734004],["2019-02-23",1.730768],["2019-02-24",1.730346],["2019-02-25",1.731684],["2019-02-26",1.724146],["2019-02-27",1.730157],["2019-02-28",1.704628],["2019-03-01",1.633018],["2019-03-02",1.644758],["2019-03-03",1.646563],["2019-03-04",1.642681],["2019-03-05",1.631726],["2019-03-06",1.624696],["2019-03-07",1.635209],["2019-03-08",1.641526],["2019-03-09",1.659946],["2019-03-10",1.661035],["2019-03-11",1.674336],["2019-03-12",1.690998],["2019-03-13",1.692835],["2019-03-14",1.707101],["2019-03-15",1.747862],["2019-03-16",1.757227],["2019-03-17",1.755167],["2019-03-18",1.780748],["2019-03-19",1.802519],["2019-03-20",1.813726],["2019-03-21",1.821311],["2019-03-22",1.818039],["2019-03-23",1.823665],["2019-03-24",1.822377],["2019-03-25",1.852279],["2019-03-26",1.852203],["2019-03-27",1.851899],["2019-03-28",1.852143],["2019-03-29",1.816653],["2019-03-30",1.816393],["2019-03-31",1.815619],["2019-04-01",1.868487],["2019-04-02",1.877376],["2019-04-03",1.89816],["2019-04-04",1.925081],["2019-04-05",1.89879],["2019-04-06",1.905384],["2019-04-07",1.905829],["2019-04-08",1.916992],["2019-04-09",1.906996],["2019-04-10",1.920937],["2019-04-11",1.911941],["2019-04-12",1.907421],["2019-04-13",1.888098],["2019-04-14",1.886602],["2019-04-15",1.931756],["2019-04-16",1.885793],["2019-04-17",1.875989],["2019-04-18",1.869116],["2019-04-19",1.872766],["2019-04-20",1.883193],["2019-04-21",1.881771],["2019-04-22",1.872603],["2019-04-23",1.861861],["2019-04-24",1.8384],["2019-04-25",1.827979],["2019-04-26",1.828699],["2019-04-27",1.803648],["2019-04-28",1.802311],["2019-04-29",1.797159],["2019-04-30",1.770876],["2019-05-01",1.678819],["2019-05-02",1.694395],["2019-05-03",1.672671],["2019-05-04",1.694683],["2019-05-05",1.693946],["2019-05-06",1.674682],["2019-05-07",1.691491],["2019-05-08",1.672561],["2019-05-09",1.667557],["2019-05-10",1.655636],["2019-05-11",1.670651],["2019-05-12",1.667937],["2019-05-13",1.659024],["2019-05-14",1.692643],["2019-05-15",1.693377],["2019-05-16",1.712989],["2019-05-17",1.695458],["2019-05-18",1.682948],["2019-05-19",1.681251],["2019-05-20",1.692545],["2019-05-21",1.664803],["2019-05-22",1.652114],["2019-05-23",1.624668],["2019-05-24",1.635678],["2019-05-25",1.631349],["2019-05-26",1.628269],["2019-05-27",1.621286],["2019-05-28",1.633281],["2019-05-29",1.661387],["2019-05-30",1.675733],["2019-05-31",1.662497],["2019-06-01",1.905209],["2019-06-02",1.901747],["2019-06-03",1.893656],["2019-06-04",1.942158],["2019-06-05",1.908693],["2019-06-06",1.91925],["2019-06-07",1.920237],["2019-06-08",1.901069],["2019-06-09",1.899569],["2019-06-10",1.889799],["2019-06-11",1.919572],["2019-06-12",1.921516],["2019-06-13",1.944437],["2019-06-14",1.95761],["2019-06-15",1.959665],["2019-06-16",1.959908],["2019-06-17",1.962105],["2019-06-18",1.969455],["2019-06-19",1.983032],["2019-06-20",1.985114],["2019-06-21",1.977776],["2019-06-22",1.973765],["2019-06-23",1.978057],["2019-06-24",1.980589],["2019-06-25",2.03782],["2019-06-26",2.028133],["2019-06-27",2.048658],["2019-06-28",2.037886],["2019-06-29",2.024516],["2019-06-30",2.025225],["2019-07-01",2.281397],["2019-07-02",2.297304],["2019-07-03",2.325953],["2019-07-04",2.329826],["2019-07-05",2.31673],["2019-07-06",2.287351],["2019-07-07",2.28685],["2019-07-08",2.291392],["2019-07-09",2.312812],["2019-07-10",2.319412],["2019-07-11",2.369194],["2019-07-12",2.37532],["2019-07-13",2.394531],["2019-07-14",2.392744],["2019-07-15",2.381564],["2019-07-16",2.374372],["2019-07-17",2.397386],["2019-07-18",2.387758],["2019-07-19",2.402064],["2019-07-20",2.382125],["2019-07-21",2.382027],["2019-07-22",2.363147],["2019-07-23",2.375998],["2019-07-24",2.381099],["2019-07-25",2.350255],["2019-07-26",2.348433],["2019-07-27",2.354994],["2019-07-28",2.352714],["2019-07-29",2.347195],["2019-07-30",2.319852],["2019-07-31",2.293557],["2019-08-01",2.602427],["2019-08-02",2.618114],["2019-08-03",2.611169],["2019-08-04",2.608024],["2019-08-05",2.599441],["2019-08-06",2.576675],["2019-08-07",2.571269],["2019-08-08",2.581006],["2019-08-09",2.598041],["2019-08-10",2.63192],["2019-08-11",2.631859],["2019-08-12",2.580102],["2019-08-13",2.571168],["2019-08-14",2.550159],["2019-08-15",2.537403],["2019-08-16",2.505605],["2019-08-17",2.496331],["2019-08-18",2.497],["2019-08-19",2.481587],["2019-08-20",2.502813],["2019-08-21",2.51124],["2019-08-22",2.539417],["2019-08-23",2.536261],["2019-08-24",2.524982],["2019-08-25",2.523832],["2019-08-26",2.535221],["2019-08-27",2.517348],["2019-08-28",2.550481],["2019-08-29",2.534869],["2019-08-30",2.541468],["2019-08-31",2.527324],["2019-09-01",2.467327],["2019-09-02",2.464393],["2019-09-03",2.437527],["2019-09-04",2.449332],["2019-09-05",2.434817],["2019-09-06",2.421661],["2019-09-07",2.416847],["2019-09-08",2.417905],["2019-09-09",2.417995],["2019-09-10",2.428675],["2019-09-11",2.446001],["2019-09-12",2.455043],["2019-09-13",2.478742],["2019-09-14",2.484684],["2019-09-15",2.483843],["2019-09-16",2.509423],["2019-09-17",2.501912],["2019-09-18",2.522731],["2019-09-19",2.497592],["2019-09-20",2.465371],["2019-09-21",2.468662],["2019-09-22",2.467418],["2019-09-23",2.497144],["2019-09-24",2.506419],["2019-09-25",2.515421],["2019-09-26",2.516457],["2019-09-27",2.514344],["2019-09-28",2.517866],["2019-09-29",2.514774],["2019-09-30",2.535928],["2019-10-01",2.559234],["2019-10-02",2.511107],["2019-10-03",2.521174],["2019-10-04",2.507747],["2019-10-05",2.48993],["2019-10-06",2.489457],["2019-10-07",2.475628],["2019-10-08",2.46735],["2019-10-09",2.465102],["2019-10-10",2.472004],["2019-10-11",2.48774],["2019-10-12",2.474356],["2019-10-13",2.476082],["2019-10-14",2.476612],["2019-10-15",2.519453],["2019-10-16",2.526403],["2019-10-17",2.516013],["2019-10-18",2.550986],["2019-10-19",2.559774],["2019-10-20",2.557279],["2019-10-21",2.555058],["2019-10-22",2.555137],["2019-10-23",2.548359],["2019-10-24",2.546571],["2019-10-25",2.554477],["2019-10-26",2.543531],["2019-10-27",2.543016],["2019-10-28",2.541766],["2019-10-29",2.565193],["2019-10-30",2.57966],["2019-10-31",2.576024],["2019-11-01",2.538867],["2019-11-02",2.531931],["2019-11-03",2.535429],["2019-11-04",2.539184],["2019-11-05",2.583614],["2019-11-06",2.587239],["2019-11-07",2.576748],["2019-11-08",2.591904],["2019-11-09",2.608705],["2019-11-10",2.60972],["2019-11-11",2.597697],["2019-11-12",2.630394],["2019-11-13",2.638776],["2019-11-14",2.645512],["2019-11-15",2.640676],["2019-11-16",2.628837],["2019-11-17",2.630509],["2019-11-18",2.620489],["2019-11-19",2.650284],["2019-11-20",2.668163],["2019-11-21",2.674315],["2019-11-22",2.684518],["2019-11-23",2.695405],["2019-11-24",2.696073],["2019-11-25",2.701832],["2019-11-26",2.732845],["2019-11-27",2.728317],["2019-11-28",2.725767],["2019-11-29",2.736184],["2019-11-30",2.704983],["2019-12-01",2.706062],["2019-12-02",2.730432],["2019-12-03",2.75089],["2019-12-04",2.751215],["2019-12-05",2.767602],["2019-12-06",2.790361],["2019-12-07",2.774973],["2019-12-08",2.777818],["2019-12-09",2.781568],["2019-12-10",2.807011],["2019-12-11",2.811412],["2019-12-12",2.817766],["2019-12-13",2.81035],["2019-12-14",2.818121],["2019-12-15",2.818929],["2019-12-16",2.869753],["2019-12-17",2.862013],["2019-12-18",2.855596],["2019-12-19",2.84273],["2019-12-20",2.853075],["2019-12-21",2.871718],["2019-12-22",2.873876],["2019-12-23",2.86759],["2019-12-24",2.887117],["2019-12-25",2.892039],["2019-12-26",2.892546],["2019-12-27",2.920424],["2019-12-28",2.915771],["2019-12-29",2.917337],["2019-12-30",2.931749],["2019-12-31",2.961881],["2020-01-01",2.994241],["2020-01-02",2.988828],["2020-01-03",2.957481],["2020-01-04",2.956122],["2020-01-05",2.95761],["2020-01-06",2.957162],["2020-01-07",2.955452],["2020-01-08",2.941164],["2020-01-09",2.933392],["2020-01-10",2.952855],["2020-01-11",2.953166],["2020-01-12",2.95172],["2020-01-13",2.936933],["2020-01-14",2.998702],["2020-01-15",3.003414],["2020-01-16",2.982434],["2020-01-17",2.988882],["2020-01-18",2.978497],["2020-01-19",2.973927],["2020-01-20",2.973119],["2020-01-21",2.9673],["2020-01-22",2.969655],["2020-01-23",2.959471],["2020-01-24",2.933643],["2020-01-25",2.937454],["2020-01-26",2.934869],["2020-01-27",2.905483],["2020-01-28",2.901183],["2020-01-29",2.895017],["2020-01-30",2.878425],["2020-01-31",2.859339],["2020-02-01",2.994908],["2020-02-02",2.994615],["2020-02-03",2.976302],["2020-02-04",2.961695],["2020-02-05",2.961633],["2020-02-06",2.958163],["2020-02-07",2.978597],["2020-02-08",2.982244],["2020-02-09",2.98253],["2020-02-10",2.973279],["2020-02-11",2.974055],["2020-02-12",2.973208],["2020-02-13",2.980192],["2020-02-14",2.996669],["2020-02-15",2.967042],["2020-02-16",2.963427],["2020-02-17",2.968212],["2020-02-18",2.989757],["2020-02-19",3.006268],["2020-02-20",3.008169],["2020-02-21",3.005052],["2020-02-22",3.003136],["2020-02-23",3.000099],["2020-02-24",2.967099],["2020-02-25",2.966022],["2020-02-26",2.967035],["2020-02-27",2.935495],["2020-02-28",2.933018],["2020-02-29",2.637695],["2020-03-01",2.794768],["2020-03-02",2.788123],["2020-03-03",2.805592],["2020-03-04",2.790319],["2020-03-05",2.776726],["2020-03-06",2.760505],["2020-03-07",2.743609],["2020-03-08",2.735111],["2020-03-09",2.695481],["2020-03-10",2.688289],["2020-03-11",2.629162],["2020-03-12",2.567282],["2020-03-13",2.508679],["2020-03-14",2.457185],["2020-03-15",2.44848],["2020-03-16",2.367199],["2020-03-17",2.332209],["2020-03-18",2.300417],["2020-03-19",2.312942],["2020-03-20",2.314134],["2020-03-21",2.313321],["2020-03-22",2.303836],["2020-03-23",2.312739],["2020-03-24",2.293385],["2020-03-25",2.277593],["2020-03-26",2.25303],["2020-03-27",2.228283],["2020-03-28",2.240363],["2020-03-29",2.237216],["2020-03-30",2.196204],["2020-03-31",1.905598],["2020-04-01",1.613456],["2020-04-02",1.58299],["2020-04-03",1.528499],["2020-04-04",1.541311],["2020-04-05",1.538775],["2020-04-06",1.527894],["2020-04-07",1.541992],["2020-04-08",1.534542],["2020-04-09",1.520484],["2020-04-10",1.509749],["2020-04-11",1.497811],["2020-04-12",1.494359],["2020-04-13",1.486303],["2020-04-14",1.436667],["2020-04-15",1.453804],["2020-04-16",1.424917],["2020-04-17",1.416775],["2020-04-18",1.41818],["2020-04-19",1.416174],["2020-04-20",1.402875],["2020-04-21",1.402195],["2020-04-22",1.417798],["2020-04-23",1.431396],["2020-04-24",1.414462],["2020-04-25",1.413482],["2020-04-26",1.412134],["2020-04-27",1.397212],["2020-04-28",1.406921],["2020-04-29",1.428469],["2020-04-30",1.248398],["2020-05-01",1.358286],["2020-05-02",1.363342],["2020-05-03",1.36432],["2020-05-04",1.366333],["2020-05-05",1.397691],["2020-05-06",1.409913],["2020-05-07",1.444122],["2020-05-08",1.467963],["2020-05-09",1.480966],["2020-05-10",1.479422],["2020-05-11",1.48489],["2020-05-12",1.502102],["2020-05-13",1.461618],["2020-05-14",1.432855],["2020-05-15",1.389176],["2020-05-16",1.40869],["2020-05-17",1.408925],["2020-05-18",1.430473],["2020-05-19",1.422743],["2020-05-20",1.435823],["2020-05-21",1.445425],["2020-05-22",1.448984],["2020-05-23",1.440346],["2020-05-24",1.441702],["2020-05-25",1.456844],["2020-05-26",1.486817],["2020-05-27",1.460682],["2020-05-28",1.448299],["2020-05-29",1.423899],["2020-05-30",1.441306],["2020-05-31",0.999228],["2020-06-01",1.334944],["2020-06-02",1.339059],["2020-06-03",1.340567],["2020-06-04",1.390079],["2020-06-05",1.377685],["2020-06-06",1.402713],["2020-06-07",1.405688],["2020-06-08",1.424934],["2020-06-09",1.444413],["2020-06-10",1.442115],["2020-06-11",1.419166],["2020-06-12",1.408643],["2020-06-13",1.412149],["2020-06-14",1.412767],["2020-06-15",1.435774],["2020-06-16",1.428094],["2020-06-17",1.44965],["2020-06-18",1.462567],["2020-06-19",1.450657],["2020-06-20",1.470002],["2020-06-21",1.470457],["2020-06-22",1.469819],["2020-06-23",1.472798],["2020-06-24",1.455835],["2020-06-25",1.469184],["2020-06-26",1.425222],["2020-06-27",1.432576],["2020-06-28",1.429069],["2020-06-29",1.449432],["2020-06-30",1.136021],["2020-07-01",1.399767],["2020-07-02",1.367454],["2020-07-03",1.365362],["2020-07-04",1.380553],["2020-07-05",1.383475],["2020-07-06",1.378466],["2020-07-07",1.38383],["2020-07-08",1.378472],["2020-07-09",1.390071],["2020-07-10",1.359627],["2020-07-11",1.346581],["2020-07-12",1.34438],["2020-07-13",1.340162],["2020-07-14",1.349856],["2020-07-15",1.362836],["2020-07-16",1.3945],["2020-07-17",1.411502],["2020-07-18",1.39537],["2020-07-19",1.398114],["2020-07-20",1.383793],["2020-07-21",1.40304],["2020-07-22",1.428251],["2020-07-23",1.431151],["2020-07-24",1.4416],["2020-07-25",1.448124],["2020-07-26",1.449639],["2020-07-27",1.461134],["2020-07-28",1.457945],["2020-07-29",1.477457],["2020-07-30",1.508185],["2020-07-31",1.277559],["2020-08-01",1.457132],["2020-08-02",1.455233],["2020-08-03",1.455447],["2020-08-04",1.452566],["2020-08-05",1.470505],["2020-08-06",1.479347],["2020-08-07",1.463389],["2020-08-08",1.455549],["2020-08-09",1.455362],["2020-08-10",1.455129],["2020-08-11",1.507506],["2020-08-12",1.538216],["2020-08-13",1.576272],["2020-08-14",1.611606],["2020-08-15",1.620749],["2020-08-16",1.622699],["2020-08-17",1.635509],["2020-08-18",1.646651],["2020-08-19",1.661049],["2020-08-20",1.656366],["2020-08-21",1.645149],["2020-08-22",1.663824],["2020-08-23",1.667513],["2020-08-24",1.67583],["2020-08-25",1.692188],["2020-08-26",1.708347],["2020-08-27",1.731597],["2020-08-28",1.746706],["2020-08-29",1.750812],["2020-08-30",1.75092],["2020-08-31",1.686668],["2020-09-01",1.765536],["2020-09-02",1.775476],["2020-09-03",1.769155],["2020-09-04",1.778747],["2020-09-05",1.791717],["2020-09-06",1.787545],["2020-09-07",1.782735],["2020-09-08",1.783787],["2020-09-09",1.753671],["2020-09-10",1.766563],["2020-09-11",1.762815],["2020-09-12",1.751191],["2020-09-13",1.752838],["2020-09-14",1.733986],["2020-09-15",1.719826],["2020-09-16",1.724794],["2020-09-17",1.726483],["2020-09-18",1.741827],["2020-09-19",1.75493],["2020-09-20",1.752488],["2020-09-21",1.720941],["2020-09-22",1.697031],["2020-09-23",1.68264],["2020-09-24",1.661227],["2020-09-25",1.676024],["2020-09-26",1.676315],["2020-09-27",1.671932],["2020-09-28",1.666864],["2020-09-29",1.648289],["2020-09-30",1.642522],["2020-10-01",1.535068],["2020-10-02",1.528035],["2020-10-03",1.535846],["2020-10-04",1.535664],["2020-10-05",1.539338],["2020-10-06",1.576829],["2020-10-07",1.588321],["2020-10-08",1.58899],["2020-10-09",1.614255],["2020-10-10",1.59515],["2020-10-11",1.58626],["2020-10-12",1.557084],["2020-10-13",1.562571],["2020-10-14",1.541869],["2020-10-15",1.529439],["2020-10-16",1.524511],["2020-10-17",1.519796],["2020-10-18",1.517146],["2020-10-19",1.524648],["2020-10-20",1.524119],["2020-10-21",1.540102],["2020-10-22",1.551141],["2020-10-23",1.561733],["2020-10-24",1.563391],["2020-10-25",1.561638],["2020-10-26",1.568108],["2020-10-27",1.558046],["2020-10-28",1.530984],["2020-10-29",1.506728],["2020-10-30",1.503249],["2020-10-31",1.564289],["2020-11-01",1.402218],["2020-11-02",1.399253],["2020-11-03",1.401761],["2020-11-04",1.404009],["2020-11-05",1.436963],["2020-11-06",1.440332],["2020-11-07",1.440031],["2020-11-08",1.439553],["2020-11-09",1.451138],["2020-11-10",1.486539],["2020-11-11",1.475546],["2020-11-12",1.478988],["2020-11-13",1.47084],["2020-11-14",1.474927],["2020-11-15",1.475193],["2020-11-16",1.517335],["2020-11-17",1.543902],["2020-11-18",1.565746],["2020-11-19",1.556064],["2020-11-20",1.549444],["2020-11-21",1.544014],["2020-11-22",1.542997],["2020-11-23",1.554359],["2020-11-24",1.557539],["2020-11-25",1.554322],["2020-11-26",1.561996],["2020-11-27",1.577394],["2020-11-28",1.57321],["2020-11-29",1.604003],["2020-11-30",1.596178],["2020-12-01",1.466153],["2020-12-02",1.463709],["2020-12-03",1.476244],["2020-12-04",1.454175],["2020-12-05",1.453177],["2020-12-06",1.45762],["2020-12-07",1.456378],["2020-12-08",1.434241],["2020-12-09",1.4367],["2020-12-10",1.447427],["2020-12-11",1.451754],["2020-12-12",1.455817],["2020-12-13",1.455477],["2020-12-14",1.456352],["2020-12-15",1.422019],["2020-12-16",1.424571],["2020-12-17",1.447958],["2020-12-18",1.462012],["2020-12-19",1.463934],["2020-12-20",1.463963],["2020-12-21",1.492504],["2020-12-22",1.507841],["2020-12-23",1.524156],["2020-12-24",1.529295],["2020-12-25",1.539099],["2020-12-26",1.517594],["2020-12-27",1.51263],["2020-12-28",1.502691],["2020-12-29",1.511455],["2020-12-30",1.532934],["2020-12-31",1.02034],["2021-01-01",1.498522],["2021-01-02",1.516209],["2021-01-03",1.514622],["2021-01-04",1.509568],["2021-01-05",1.539697],["2021-01-06",1.532756],["2021-01-07",1.539217],["2021-01-08",1.54537],["2021-01-09",1.548803],["2021-01-10",1.549295],["2021-01-11",1.552698],["2021-01-12",1.60686],["2021-01-13",1.559718],["2021-01-14",1.589696],["2021-01-15",1.607229],["2021-01-16",1.563978],["2021-01-17",1.568508],["2021-01-18",1.582565],["2021-01-19",1.565143],["2021-01-20",1.568159],["2021-01-21",1.571717],["2021-01-22",1.541945],["2021-01-23",1.572084],["2021-01-24",1.573422],["2021-01-25",1.597115],["2021-01-26",1.660061],["2021-01-27",1.669211],["2021-01-28",1.668284],["2021-01-29",1.700079],["2021-01-30",1.696104],["2021-01-31",1.280185],["2021-02-01",1.760927],["2021-02-02",1.780509],["2021-02-03",1.787971],["2021-02-04",1.787153],["2021-02-05",1.792061],["2021-02-06",1.78524],["2021-02-07",1.786471],["2021-02-08",1.815838],["2021-02-09",1.834337],["2021-02-10",1.818961],["2021-02-11",1.807835],["2021-02-12",1.808817],["2021-02-13",1.86907],["2021-02-14",1.874277],["2021-02-15",1.885135],["2021-02-16",1.943713],["2021-02-17",1.907],["2021-02-18",1.9221],["2021-02-19",1.937767],["2021-02-20",1.948737],["2021-02-21",1.945922],["2021-02-22",2.009593],["2021-02-23",2.066193],["2021-02-24",2.099616],["2021-02-25",2.109602],["2021-02-26",2.113954],["2021-02-27",2.113509],["2021-02-28",2.119709],["2021-03-01",2.435693],["2021-03-02",2.460627],["2021-03-03",2.442501],["2021-03-04",2.440853],["2021-03-05",2.477342],["2021-03-06",2.547334],["2021-03-07",2.554524],["2021-03-08",2.574913],["2021-03-09",2.629467],["2021-03-10",2.612773],["2021-03-11",2.673383],["2021-03-12",2.724862],["2021-03-13",2.809806],["2021-03-14",2.828026],["2021-03-15",2.849942],["2021-03-16",2.94592],["2021-03-17",2.948103],["2021-03-18",2.944372],["2021-03-19",2.921742],["2021-03-20",2.996256],["2021-03-21",2.994673],["2021-03-22",3.013263],["2021-03-23",3.001464],["2021-03-24",2.993013],["2021-03-25",2.978001],["2021-03-26",3.004441],["2021-03-27",3.043892],["2021-03-28",3.047312],["2021-03-29",3.039334],["2021-03-30",3.046422],["2021-03-31",3.108343],["2021-04-01",4.056568],["2021-04-02",4.078948],["2021-04-03",4.097186],["2021-04-04",4.096409],["2021-04-05",4.101506],["2021-04-06",4.138177],["2021-04-07",4.108209],["2021-04-08",4.120351],["2021-04-09",4.122747],["2021-04-10",4.130692],["2021-04-11",4.132751],["2021-04-12",4.117453],["2021-04-13",4.140333],["2021-04-14",4.178816],["2021-04-15",4.199168],["2021-04-16",4.242004],["2021-04-17",4.279892],["2021-04-18",4.281164],["2021-04-19",4.295429],["2021-04-20",4.346072],["2021-04-21",4.385108],["2021-04-22",4.420449],["2021-04-23",4.425867],["2021-04-24",4.438536],["2021-04-25",4.44076],["2021-04-26",4.496532],["2021-04-27",4.533341],["2021-04-28",4.520231],["2021-04-29",4.498727],["2021-04-30",4.469003],["2021-05-01",4.890752],["2021-05-02",4.893284],["2021-05-03",4.868537],["2021-05-04",4.882905],["2021-05-05",4.916318],["2021-05-06",4.942597],["2021-05-07",4.947371],["2021-05-08",4.963609],["2021-05-09",4.958164],["2021-05-10",4.955548],["2021-05-11",4.983423],["2021-05-12",4.985465],["2021-05-13",4.936743],["2021-05-14",4.92079],["2021-05-15",4.953439],["2021-05-16",4.950595],["2021-05-17",4.928714],["2021-05-18",4.926324],["2021-05-19",4.894465],["2021-05-20",4.868085],["2021-05-21",4.856858],["2021-05-22",4.823776],["2021-05-23",4.824175],["2021-05-24",4.806709],["2021-05-25",4.782768],["2021-05-26",4.760933],["2021-05-27",4.806442],["2021-05-28",4.817058],["2021-05-29",4.837874],["2021-05-30",4.844544],["2021-05-31",4.859936],["2021-06-01",5.041552],["2021-06-02",5.057752],["2021-06-03",5.030588],["2021-06-04",5.054099],["2021-06-05",5.057906],["2021-06-06",5.052898],["2021-06-07",5.02655],["2021-06-08",5.029157],["2021-06-09",5.016447],["2021-06-10",5.019633],["2021-06-11",5.002855],["2021-06-12",4.990151],["2021-06-13",4.991395],["2021-06-14",4.967937],["2021-06-15",4.926415],["2021-06-16",4.920178],["2021-06-17",4.808146],["2021-06-18",4.834092],["2021-06-19",4.886934],["2021-06-20",4.882839],["2021-06-21",4.896996],["2021-06-22",4.888124],["2021-06-23",4.887842],["2021-06-24",4.876162],["2021-06-25",4.860854],["2021-06-26",4.889022],["2021-06-27",4.888173],["2021-06-28",4.948568],["2021-06-29",4.941334],["2021-06-30",4.989391],["2021-07-01",5.292191],["2021-07-02",5.282247],["2021-07-03",5.271262],["2021-07-04",5.268488],["2021-07-05",5.273279],["2021-07-06",5.209072],["2021-07-07",5.197966],["2021-07-08",5.185188],["2021-07-09",5.165879],["2021-07-10",5.174387],["2021-07-11",5.175637],["2021-07-12",5.225137],["2021-07-13",5.238987],["2021-07-14",5.267628],["2021-07-15",5.215407],["2021-07-16",5.186515],["2021-07-17",5.19998],["2021-07-18",5.202391],["2021-07-19",5.168489],["2021-07-20",5.211067],["2021-07-21",5.229185],["2021-07-22",5.21673],["2021-07-23",5.202693],["2021-07-24",5.235182],["2021-07-25",5.236517],["2021-07-26",5.270353],["2021-07-27",5.257788],["2021-07-28",5.275179],["2021-07-29",5.278258],["2021-07-30",5.229486],["2021-07-31",5.215896],["2021-08-01",5.411356],["2021-08-02",5.424469],["2021-08-03",5.422781],["2021-08-04",5.432046],["2021-08-05",5.442393],["2021-08-06",5.448255],["2021-08-07",5.467773],["2021-08-08",5.467287],["2021-08-09",5.470516],["2021-08-10",5.502878],["2021-08-11",5.50152],["2021-08-12",5.505101],["2021-08-13",5.491537],["2021-08-14",5.525057],["2021-08-15",5.522583],["2021-08-16",5.465781],["2021-08-17",5.430885],["2021-08-18",5.437078],["2021-08-19",5.383716],["2021-08-20",5.343755],["2021-08-21",5.370529],["2021-08-22",5.366042],["2021-08-23",5.365002],["2021-08-24",5.387764],["2021-08-25",5.376092],["2021-08-26",5.374806],["2021-08-27",5.355907],["2021-08-28",5.323914],["2021-08-29",5.323299],["2021-08-30",5.306172],["2021-08-31",5.264034],["2021-09-01",5.524235],["2021-09-02",5.530486],["2021-09-03",5.532852],["2021-09-04",5.53506],["2021-09-05",5.530331],["2021-09-06",5.549401],["2021-09-07",5.52304],["2021-09-08",5.506652],["2021-09-09",5.484905],["2021-09-10",5.461198],["2021-09-11",5.47941],["2021-09-12",5.481361],["2021-09-13",5.47553],["2021-09-14",5.505553],["2021-09-15",5.543194],["2021-09-16",5.544109],["2021-09-17",5.511894],["2021-09-18",5.503509],["2021-09-19",5.497477],["2021-09-20",5.469276],["2021-09-21",5.497762],["2021-09-22",5.516164],["2021-09-23",5.538123],["2021-09-24",5.558388],["2021-09-25",5.563935],["2021-09-26",5.561481],["2021-09-27",5.564884],["2021-09-28",5.575901],["2021-09-29",5.573903],["2021-09-30",5.547442],["2021-10-01",6.307255],["2021-10-02",6.343],["2021-10-03",6.345882],["2021-10-04",6.341882],["2021-10-05",6.34907],["2021-10-06",6.330257],["2021-10-07",6.327448],["2021-10-08",6.339024],["2021-10-09",6.337332],["2021-10-10",6.334415],["2021-10-11",6.342387],["2021-10-12",6.359355],["2021-10-13",6.337298],["2021-10-14",6.338179],["2021-10-15",6.34634],["2021-10-16",6.392299],["2021-10-17",6.395041],["2021-10-18",6.409748],["2021-10-19",6.407222],["2021-10-20",6.434271],["2021-10-21",6.402919],["2021-10-22",6.401925],["2021-10-23",6.411171],["2021-10-24",6.41037],["2021-10-25",6.44355],["2021-10-26",6.442237],["2021-10-27",6.458076],["2021-10-28",6.493597],["2021-10-29",6.524247],["2021-10-30",6.551948],["2021-10-31",6.553761],["2021-11-01",6.946378],["2021-11-02",6.941029],["2021-11-03",6.930402],["2021-11-04",6.906131],["2021-11-05",6.862508],["2021-11-06",6.857199],["2021-11-07",6.856742],["2021-11-08",6.852988],["2021-11-09",6.860095],["2021-11-10",6.855425],["2021-11-11",6.877394],["2021-11-12",6.907914],["2021-11-13",6.950798],["2021-11-14",6.950248],["2021-11-15",6.956635],["2021-11-16",6.920486],["2021-11-17",6.931799],["2021-11-18",6.898641],["2021-11-19",6.894172],["2021-11-20",6.895948],["2021-11-21",6.890708],["2021-11-22",6.903537],["2021-11-23",6.903755],["2021-11-24",6.897203],["2021-11-25",6.908297],["2021-11-26",6.866568],["2021-11-27",6.993861],["2021-11-28",6.983853],["2021-11-29",6.94521],["2021-11-30",6.912723],["2021-12-01",7.401708],["2021-12-02",7.436342],["2021-12-03",7.448026],["2021-12-04",7.382073],["2021-12-05",7.375437],["2021-12-06",7.368846],["2021-12-07",7.363049],["2021-12-08",7.388824],["2021-12-09",7.368829],["2021-12-10",7.361213],["2021-12-11",7.350885],["2021-12-12",7.347865],["2021-12-13",7.343246],["2021-12-14",7.350337],["2021-12-15",7.333969],["2021-12-16",7.343069],["2021-12-17",7.327413],["2021-12-18",7.381154],["2021-12-19",7.376617],["2021-12-20",7.343518],["2021-12-21",7.347249],["2021-12-22",7.374882],["2021-12-23",7.358646],["2021-12-24",7.354879],["2021-12-25",7.55705],["2021-12-26",7.558288],["2021-12-27",7.563984],["2021-12-28",7.560763],["2021-12-29",7.553698],["2021-12-30",7.507683],["2021-12-31",7.46984],["2022-01-01",7.475832],["2022-01-02",7.475293],["2022-01-03",7.473577],["2022-01-04",7.507597],["2022-01-05",7.479323],["2022-01-06",7.471358],["2022-01-07",7.497433],["2022-01-08",7.409192],["2022-01-09",7.397307],["2022-01-10",7.373788],["2022-01-11",7.389469],["2022-01-12",7.358104],["2022-01-13",7.338239],["2022-01-14",7.33272],["2022-01-15",7.33819],["2022-01-16",7.369096],["2022-01-17",7.365578],["2022-01-18",7.355189],["2022-01-19",7.424631],["2022-01-20",7.447978],["2022-01-21",7.428173],["2022-01-22",7.490604],["2022-01-23",7.485504],["2022-01-24",7.476085],["2022-01-25",7.468028],["2022-01-26",7.448133],["2022-01-27",7.431882],["2022-01-28",7.47734],["2022-01-29",7.443896],["2022-01-30",7.471084],["2022-01-31",7.483393],["2022-02-01",7.734358],["2022-02-02",7.725983],["2022-02-03",7.725281],["2022-02-04",7.744763],["2022-02-05",7.738743],["2022-02-06",7.747196],["2022-02-07",7.773337],["2022-02-08",7.766537],["2022-02-09",7.799333],["2022-02-10",7.803757],["2022-02-11",7.818347],["2022-02-12",7.912144],["2022-02-13",7.848571],["2022-02-14",7.83876],["2022-02-15",7.846166],["2022-02-16",7.806425],["2022-02-17",7.818473],["2022-02-18",7.788537],["2022-02-19",7.826971],["2022-02-20",7.805174],["2022-02-21",7.812707],["2022-02-22",7.805888],["2022-02-23",7.80288],["2022-02-24",7.765175],["2022-02-25",7.679847],["2022-02-26",7.675017],["2022-02-27",7.686804],["2022-02-28",7.751969],["2022-03-01",7.766096],["2022-03-02",7.779882],["2022-03-03",7.879797],["2022-03-04",7.90459],["2022-03-05",7.929861],["2022-03-06",7.912148],["2022-03-07",8.036428],["2022-03-08",8.070753],["2022-03-09",8.025718],["2022-03-10",8.030795],["2022-03-11",8.00341],["2022-03-12",8.038222],["2022-03-13",8.000079],["2022-03-14",8.012456],["2022-03-15",7.95337],["2022-03-16",7.904982],["2022-03-17",7.913465],["2022-03-18",7.935539],["2022-03-19",8.005622],["2022-03-20",7.908601],["2022-03-21",7.937324],["2022-03-22",7.929031],["2022-03-23",7.959902],["2022-03-24",7.938478],["2022-03-25",7.988789],["2022-03-26",8.039431],["2022-03-27",8.031424],["2022-03-28",7.991043],["2022-03-29",7.963357],["2022-03-30",8.013033],["2022-03-31",7.93384],["2022-04-01",7.855714],["2022-04-02",7.852117],["2022-04-03",7.866513],["2022-04-04",7.870148],["2022-04-05",7.87623],["2022-04-06",7.841977],["2022-04-07",7.846211],["2022-04-08",7.869612],["2022-04-09",7.908507],["2022-04-10",7.918792],["2022-04-11",7.901463],["2022-04-12",7.928103],["2022-04-13",7.906918],["2022-04-14",7.877141],["2022-04-15",7.873316],["2022-04-16",7.918974],["2022-04-17",7.872483],["2022-04-18",7.918986],["2022-04-19",7.898052],["2022-04-20",7.882268],["2022-04-21",7.857578],["2022-04-22",7.783035],["2022-04-23",7.777296],["2022-04-24",7.786698],["2022-04-25",7.748111],["2022-04-26",7.704188],["2022-04-27",7.685095],["2022-04-28",7.706072],["2022-04-29",7.719961],["2022-04-30",7.751105],["2022-05-01",7.870616],["2022-05-02",7.836794],["2022-05-03",7.849399],["2022-05-04",7.856113],["2022-05-05",7.811999],["2022-05-06",7.76645],["2022-05-07",7.824898],["2022-05-08",7.794433],["2022-05-09",7.781197],["2022-05-10",7.797559],["2022-05-11",7.810811],["2022-05-12",7.796452],["2022-05-13",7.882999],["2022-05-14",7.925569],["2022-05-15",7.930477],["2022-05-16",7.999406],["2022-05-17",8.065758],["2022-05-18",8.009045],["2022-05-19",8.039343],["2022-05-20",8.049348],["2022-05-21",8.022868],["2022-05-22",8.057176],["2022-05-23",8.079269],["2022-05-24",8.080618],["2022-05-25",8.080387],["2022-05-26",8.107067],["2022-05-27",8.06988],["2022-05-28",8.081287],["2022-05-29",8.071377],["2022-05-30",8.083636],["2022-05-31",8.012181],["2022-06-01",8.126349],["2022-06-02",8.147914],["2022-06-03",8.174908],["2022-06-04",8.160871],["2022-06-05",8.164301],["2022-06-06",8.233575],["2022-06-07",8.278074],["2022-06-08",8.272434],["2022-06-09",8.291611],["2022-06-10",8.259621],["2022-06-11",8.266988],["2022-06-12",8.282279],["2022-06-13",8.270927],["2022-06-14",8.284312],["2022-06-15",8.296997],["2022-06-16",8.332443],["2022-06-17",8.420951],["2022-06-18",8.466384],["2022-06-19",8.412732],["2022-06-20",8.405278],["2022-06-21",8.361596],["2022-06-22",8.351627],["2022-06-23",8.281472],["2022-06-24",8.297264],["2022-06-25",8.317077],["2022-06-26",8.321022],["2022-06-27",8.304522],["2022-06-28",8.265166],["2022-06-29",8.26369],["2022-06-30",8.181471],["2022-07-01",7.948972],["2022-07-02",7.941393],["2022-07-03",7.944842],["2022-07-04",7.925894],["2022-07-05",7.859876],["2022-07-06",7.932224],["2022-07-07",7.956134],["2022-07-08",7.99901],["2022-07-09",8.023477],["2022-07-10",8.019162],["2022-07-11",7.996036],["2022-07-12",7.872332],["2022-07-13",7.866591],["2022-07-14",7.789618],["2022-07-15",7.745711],["2022-07-16",7.753909],["2022-07-17",7.732152],["2022-07-18",7.75095],["2022-07-19",7.76612],["2022-07-20",7.72619],["2022-07-21",7.668463],["2022-07-22",7.620938],["2022-07-23",7.665978],["2022-07-24",7.632638],["2022-07-25",7.627697],["2022-07-26",7.625649],["2022-07-27",7.646225],["2022-07-28",7.665882],["2022-07-29",7.665419],["2022-07-30",7.714142],["2022-07-31",7.704771],["2022-08-01",7.609136],["2022-08-02",7.570289],["2022-08-03",7.560862],["2022-08-04",7.593845],["2022-08-05",7.558414],["2022-08-06",7.559295],["2022-08-07",7.54757],["2022-08-08",7.53187],["2022-08-09",7.547182],["2022-08-10",7.536623],["2022-08-11",7.565541],["2022-08-12",7.550276],["2022-08-13",7.588473],["2022-08-14",7.552866],["2022-08-15",7.420051],["2022-08-16",7.418467],["2022-08-17",7.443917],["2022-08-18",7.407614],["2022-08-19",7.459376],["2022-08-20",7.504284],["2022-08-21",7.477812],["2022-08-22",7.49942],["2022-08-23",7.518458],["2022-08-24",7.500766],["2022-08-25",7.462726],["2022-08-26",7.482282],["2022-08-27",7.469901],["2022-08-28",7.494994],["2022-08-29",7.497423],["2022-08-30",7.492534],["2022-08-31",7.505317],["2022-09-01",7.504553],["2022-09-02",7.508641],["2022-09-03",7.495721],["2022-09-04",7.47691],["2022-09-05",7.454906],["2022-09-06",7.446775],["2022-09-07",7.459244],["2022-09-08",7.461316],["2022-09-09",7.537572],["2022-09-10",7.571319],["2022-09-11",7.532778],["2022-09-12",7.552702],["2022-09-13",7.555198],["2022-09-14",7.512783],["2022-09-15",7.442782],["2022-09-16",7.437718],["2022-09-17",7.174025],["2022-09-18",7.16355],["2022-09-19",7.159262],["2022-09-20",7.22925],["2022-09-21",7.224378],["2022-09-22",7.204306],["2022-09-23",7.14218],["2022-09-24",7.14958],["2022-09-25",7.132896],["2022-09-26",7.124988],["2022-09-27",7.124226],["2022-09-28",7.143912],["2022-09-29",7.166567],["2022-09-30",7.152927],["2022-10-01",6.696415],["2022-10-02",6.659967],["2022-10-03",6.660426],["2022-10-04",6.681278],["2022-10-05",6.714391],["2022-10-06",6.714879],["2022-10-07",6.712806],["2022-10-08",6.724128],["2022-10-09",6.706399],["2022-10-10",6.745476],["2022-10-11",6.730283],["2022-10-12",6.73067],["2022-10-13",6.745917],["2022-10-14",6.706548],["2022-10-15",6.747807],["2022-10-16",6.707401],["2022-10-17",6.6605],["2022-10-18",6.64079],["2022-10-19",6.632518],["2022-10-20",6.609955],["2022-10-21",6.647089],["2022-10-22",6.646094],["2022-10-23",6.62597],["2022-10-24",6.593886],["2022-10-25",6.554851],["2022-10-26",6.551824],["2022-10-27",6.551749],["2022-10-28",6.542917],["2022-10-29",6.564607],["2022-10-30",6.539706],["2022-10-31",6.569295],["2022-11-01",6.301295],["2022-11-02",6.301223],["2022-11-03",6.279689],["2022-11-04",6.312825],["2022-11-05",6.36615],["2022-11-06",6.374595],["2022-11-07",6.387549],["2022-11-08",6.379497],["2022-11-09",6.355201],["2022-11-10",6.327318],["2022-11-11",6.306697],["2022-11-12",6.304075],["2022-11-13",6.262694],["2022-11-14",6.250838],["2022-11-15",6.246003],["2022-11-16",6.205268],["2022-11-17",6.143884],["2022-11-18",6.149834],["2022-11-19",6.152136],["2022-11-20",6.148796],["2022-11-21",6.13637],["2022-11-22",6.111594],["2022-11-23",6.098446],["2022-11-24",6.093514],["2022-11-25",6.087621],["2022-11-26",6.281389],["2022-11-27",6.122067],["2022-11-28",6.101236],["2022-11-29",6.133311],["2022-11-30",6.181203],["2022-12-01",5.82638],["2022-12-02",5.770899],["2022-12-03",5.628902],["2022-12-04",5.700577],["2022-12-05",5.657242],["2022-12-06",5.654677],["2022-12-07",5.657133],["2022-12-08",5.653334],["2022-12-09",5.644768],["2022-12-10",5.648067],["2022-12-11",5.636487],["2022-12-12",5.621068],["2022-12-13",5.637016],["2022-12-14",5.635528],["2022-12-15",5.639176],["2022-12-16",5.623545],["2022-12-17",5.673874],["2022-12-18",5.609417],["2022-12-19",5.582474],["2022-12-20",5.62705],["2022-12-21",5.62527],["2022-12-22",5.592435],["2022-12-23",5.594637],["2022-12-24",5.788088],["2022-12-25",5.587098],["2022-12-26",5.58287],["2022-12-27",5.582628],["2022-12-28",5.617364],["2022-12-29",5.59969],["2022-12-30",5.614684],["2022-12-31",5.511608],["2023-01-01",5.53933],["2023-01-02",5.56711],["2023-01-03",5.537735],["2023-01-04",5.490596],["2023-01-05",5.487766],["2023-01-06",5.484487],["2023-01-07",5.311644],["2023-01-08",5.387402],["2023-01-09",5.403225],["2023-01-10",5.407653],["2023-01-11",5.382198],["2023-01-12",5.397599],["2023-01-13",5.428739],["2023-01-14",5.390466],["2023-01-15",5.388783],["2023-01-16",5.395355],["2023-01-17",5.401172],["2023-01-18",5.398618],["2023-01-19",5.33975],["2023-01-20",5.314434],["2023-01-21",5.357567],["2023-01-22",5.33629],["2023-01-23",5.351977],["2023-01-24",5.376503],["2023-01-25",5.382999],["2023-01-26",5.39839],["2023-01-27",5.410975],["2023-01-28",5.369542],["2023-01-29",5.385339],["2023-01-30",5.413508],["2023-01-31",5.421096],["2023-02-01",4.860074],["2023-02-02",4.883652],["2023-02-03",4.848251],["2023-02-04",4.82594],["2023-02-05",4.818211],["2023-02-06",4.800418],["2023-02-07",4.769652],["2023-02-08",4.755183],["2023-02-09",4.710421],["2023-02-10",4.746156],["2023-02-11",4.779834],["2023-02-12",4.683718],["2023-02-13",4.680155],["2023-02-14",4.691246],["2023-02-15",4.693589],["2023-02-16",4.674418],["2023-02-17",4.670405],["2023-02-18",4.729722],["2023-02-19",4.687184],["2023-02-20",4.684258],["2023-02-21",4.697461],["2023-02-22",4.628523],["2023-02-23",4.593762],["2023-02-24",4.566402],["2023-02-25",4.571246],["2023-02-26",4.596139],["2023-02-27",4.585434],["2023-02-28",4.51002],["2023-03-01",4.175114],["2023-03-02",4.143849],["2023-03-03",4.06839],["2023-03-04",4.030259],["2023-03-05",3.996562],["2023-03-06",3.977096],["2023-03-07",3.853089],["2023-03-08",3.795861],["2023-03-09",3.80208],["2023-03-10",3.821746],["2023-03-11",3.853698],["2023-03-12",3.824509],["2023-03-13",3.813429],["2023-03-14",3.805069],["2023-03-15",3.830294],["2023-03-16",3.867595],["2023-03-17",3.858319],["2023-03-18",3.891171],["2023-03-19",3.818779],["2023-03-20",3.809026],["2023-03-21",3.77482],["2023-03-22",3.748313],["2023-03-23",3.692638],["2023-03-24",3.745978],["2023-03-25",3.710481],["2023-03-26",3.661698],["2023-03-27",3.677633],["2023-03-28",3.728438],["2023-03-29",3.777816],["2023-03-30",3.775743],["2023-03-31",3.822657],["2023-04-01",3.592642],["2023-04-02",3.596327],["2023-04-03",3.620473],["2023-04-04",3.607202],["2023-04-05",3.610063],["2023-04-06",3.626829],["2023-04-07",3.634407],["2023-04-08",3.636307],["2023-04-09",3.600976],["2023-04-10",3.620067],["2023-04-11",3.660669],["2023-04-12",3.654991],["2023-04-13",3.675587],["2023-04-14",3.682435],["2023-04-15",3.709558],["2023-04-16",3.663353],["2023-04-17",3.706062],["2023-04-18",3.688163],["2023-04-19",3.692182],["2023-04-20",3.648832],["2023-04-21",3.624477],["2023-04-22",3.660592],["2023-04-23",3.655447],["2023-04-24",3.646039],["2023-04-25",3.662679],["2023-04-26",3.64531],["2023-04-27",3.620722],["2023-04-28",3.621158],["2023-04-29",3.609876],["2023-04-30",3.554998],["2023-05-01",3.139456],["2023-05-02",3.151018],["2023-05-03",3.166888],["2023-05-04",3.138411],["2023-05-05",3.158662],["2023-05-06",3.161267],["2023-05-07",3.076663],["2023-05-08",3.055516],["2023-05-09",3.057995],["2023-05-10",3.046397],["2023-05-11",2.990148],["2023-05-12",2.989299],["2023-05-13",2.986262],["2023-05-14",2.95925],["2023-05-15",2.966651],["2023-05-16",2.868309],["2023-05-17",2.798891],["2023-05-18",2.826271],["2023-05-19",2.82263],["2023-05-20",2.822308],["2023-05-21",2.853017],["2023-05-22",2.867064],["2023-05-23",2.837688],["2023-05-24",2.85136],["2023-05-25",2.861226],["2023-05-26",2.848517],["2023-05-27",2.791131],["2023-05-28",2.775666],["2023-05-29",2.778423],["2023-05-30",2.73037],["2023-05-31",2.78626],["2023-06-01",2.375684],["2023-06-02",2.367014],["2023-06-03",2.360025],["2023-06-04",2.339042],["2023-06-05",2.321709],["2023-06-06",2.273812],["2023-06-07",2.258407],["2023-06-08",2.285783],["2023-06-09",2.280311],["2023-06-10",2.289469],["2023-06-11",2.306131],["2023-06-12",2.310418],["2023-06-13",2.327515],["2023-06-14",2.336737],["2023-06-15",2.397052],["2023-06-16",2.415164],["2023-06-17",2.460494],["2023-06-18",2.397072],["2023-06-19",2.399154],["2023-06-20",2.393563],["2023-06-21",2.433691],["2023-06-22",2.420212],["2023-06-23",2.455236],["2023-06-24",2.479224],["2023-06-25",2.468269],["2023-06-26",2.479363],["2023-06-27",2.470669],["2023-06-28",2.407939],["2023-06-29",2.381984],["2023-06-30",2.436753],["2023-07-01",2.289853],["2023-07-02",2.310499],["2023-07-03",2.322026],["2023-07-04",2.33875],["2023-07-05",2.412977],["2023-07-06",2.389646],["2023-07-07",2.359423],["2023-07-08",2.377681],["2023-07-09",2.360178],["2023-07-10",2.381998],["2023-07-11",2.418252],["2023-07-12",2.464439],["2023-07-13",2.50185],["2023-07-14",2.568168],["2023-07-15",2.610416],["2023-07-16",2.56607],["2023-07-17",2.543437],["2023-07-18",2.538968],["2023-07-19",2.596081],["2023-07-20",2.625568],["2023-07-21",2.665369],["2023-07-22",2.692244],["2023-07-23",2.633381],["2023-07-24",2.714991],["2023-07-25",2.74063],["2023-07-26",2.702153],["2023-07-27",2.670443],["2023-07-28",2.624864],["2023-07-29",2.626521],["2023-07-30",2.590423],["2023-07-31",2.631544],["2023-08-01",2.415461],["2023-08-02",2.425374],["2023-08-03",2.420098],["2023-08-04",2.390124],["2023-08-05",2.411432],["2023-08-06",2.382619],["2023-08-07",2.41136],["2023-08-08",2.412087],["2023-08-09",2.381348],["2023-08-10",2.364783],["2023-08-11",2.342847],["2023-08-12",2.344612],["2023-08-13",2.298832],["2023-08-14",2.302146],["2023-08-15",2.329241],["2023-08-16",2.395029],["2023-08-17",2.387386],["2023-08-18",2.442519],["2023-08-19",2.446525],["2023-08-20",2.432036],["2023-08-21",2.431084],["2023-08-22",2.392568],["2023-08-23",2.396477],["2023-08-24",2.393565],["2023-08-25",2.417437],["2023-08-26",2.381423],["2023-08-27",2.377039],["2023-08-28",2.394465],["2023-08-29",2.381115],["2023-08-30",2.402377],["2023-08-31",2.401762],["2023-09-01",2.62199],["2023-09-02",2.576082],["2023-09-03",2.581506],["2023-09-04",2.597659],["2023-09-05",2.636653],["2023-09-06",2.627349],["2023-09-07",2.630114],["2023-09-08",2.639371],["2023-09-09",2.631019],["2023-09-10",2.621461],["2023-09-11",2.624354],["2023-09-12",2.615802],["2023-09-13",2.632064],["2023-09-14",2.674229],["2023-09-15",2.714663],["2023-09-16",2.693471],["2023-09-17",2.95824],["2023-09-18",2.95079],["2023-09-19",2.972701],["2023-09-20",2.91573],["2023-09-21",2.890172],["2023-09-22",2.879527],["2023-09-23",2.933078],["2023-09-24",2.912042],["2023-09-25",2.893416],["2023-09-26",2.898142],["2023-09-27",2.891256],["2023-09-28",2.881185],["2023-09-29",2.806136],["2023-09-30",2.779888],["2023-10-01",2.519165],["2023-10-02",2.53683],["2023-10-03",2.518282],["2023-10-04",2.481419],["2023-10-05",2.445959],["2023-10-06",2.428648],["2023-10-07",2.416691],["2023-10-08",2.388178],["2023-10-09",2.369817],["2023-10-10",2.322222],["2023-10-11",2.319119],["2023-10-12",2.361928],["2023-10-13",2.369463],["2023-10-14",2.410922],["2023-10-15",2.381439],["2023-10-16",2.33433],["2023-10-17",2.384602],["2023-10-18",2.402216],["2023-10-19",2.421876],["2023-10-20",2.411076],["2023-10-21",2.398907],["2023-10-22",2.395297],["2023-10-23",2.381435],["2023-10-24",2.417819],["2023-10-25",2.412517],["2023-10-26",2.406152],["2023-10-27",2.421141],["2023-10-28",2.40208],["2023-10-29",2.376539],["2023-10-30",2.34778],["2023-10-31",2.324469],["2023-11-01",2.442708],["2023-11-02",2.469432],["2023-11-03",2.511385],["2023-11-04",2.498313],["2023-11-05",2.46678],["2023-11-06",2.458596],["2023-11-07",2.427279],["2023-11-08",2.45055],["2023-11-09",2.445846],["2023-11-10",2.445656],["2023-11-11",2.459989],["2023-11-12",2.437817],["2023-11-13",2.467442],["2023-11-14",2.470423],["2023-11-15",2.478852],["2023-11-16",2.493446],["2023-11-17",2.501913],["2023-11-18",2.537645],["2023-11-19",2.541334],["2023-11-20",2.558764],["2023-11-21",2.582575],["2023-11-22",2.580915],["2023-11-23",2.587219],["2023-11-24",2.558833],["2023-11-25",2.736001],["2023-11-26",2.583491],["2023-11-27",2.575121],["2023-11-28",2.622124],["2023-11-29",2.632645],["2023-11-30",2.6488],["2023-12-01",2.670131],["2023-12-02",2.58175],["2023-12-03",2.710249],["2023-12-04",2.705041],["2023-12-05",2.747977],["2023-12-06",2.711445],["2023-12-07",2.727485],["2023-12-08",2.716791],["2023-12-09",2.703978],["2023-12-10",2.699982],["2023-12-11",2.690711],["2023-12-12",2.702326],["2023-12-13",2.664706],["2023-12-14",2.659325],["2023-12-15",2.692712],["2023-12-16",2.746695],["2023-12-17",2.690639],["2023-12-18",2.688154],["2023-12-19",2.703847],["2023-12-20",2.67527],["2023-12-21",2.637329],["2023-12-22",2.642121],["2023-12-23",2.761977],["2023-12-24",2.568148],["2023-12-25",2.573089],["2023-12-26",2.581471],["2023-12-27",2.57638],["2023-12-28",2.558333],["2023-12-29",2.529537],["2023-12-30",2.556814],["2023-12-31",2.66119],["2024-01-01",2.483709],["2024-01-02",2.441198],["2024-01-03",2.461385],["2024-01-04",2.493204],["2024-01-05",2.48154],["2024-01-06",2.331705],["2024-01-07",2.47405],["2024-01-08",2.466737],["2024-01-09",2.470304],["2024-01-10",2.473527],["2024-01-11",2.497252],["2024-01-12",2.450637],["2024-01-13",2.345986],["2024-01-14",2.359075],["2024-01-15",2.346412],["2024-01-16",2.362117],["2024-01-17",2.339729],["2024-01-18",2.352839],["2024-01-19",2.379764],["2024-01-20",2.386218],["2024-01-21",2.357594],["2024-01-22",2.369816],["2024-01-23",2.377309],["2024-01-24",2.385567],["2024-01-25",2.347937],["2024-01-26",2.315501],["2024-01-27",2.299606],["2024-01-28",2.316109],["2024-01-29",2.310278],["2024-01-30",2.320066],["2024-01-31",2.30575],["2024-02-01",2.556141],["2024-02-02",2.525555],["2024-02-03",2.537582],["2024-02-04",2.540915],["2024-02-05",2.550213],["2024-02-06",2.569278],["2024-02-07",2.588272],["2024-02-08",2.597084],["2024-02-09",2.614718],["2024-02-10",2.644396],["2024-02-11",2.60193],["2024-02-12",2.608985],["2024-02-13",2.61681],["2024-02-14",2.588143],["2024-02-15",2.58169],["2024-02-16",2.573201],["2024-02-17",2.65098],["2024-02-18",2.592878],["2024-02-19",2.607814],["2024-02-20",2.624461],["2024-02-21",2.592327],["2024-02-22",2.604769],["2024-02-23",2.616048],["2024-02-24",2.60294],["2024-02-25",2.672956],["2024-02-26",2.689866],["2024-02-27",2.716799],["2024-02-28",2.721564],["2024-02-29",2.563001],["2024-03-01",2.9455],["2024-03-02",2.898185],["2024-03-03",2.921266],["2024-03-04",2.940494],["2024-03-05",2.922469],["2024-03-06",2.929973],["2024-03-07",2.954765],["2024-03-08",2.971361],["2024-03-09",2.982334],["2024-03-10",2.956317],["2024-03-11",2.982357],["2024-03-12",3.0143],["2024-03-13",3.012631],["2024-03-14",3.013463],["2024-03-15",3.048402],["2024-03-16",3.090414],["2024-03-17",3.068986],["2024-03-18",3.091999],["2024-03-19",3.103365],["2024-03-20",3.135018],["2024-03-21",3.176452],["2024-03-22",3.202576],["2024-03-23",3.105113],["2024-03-24",3.114415],["2024-03-25",3.15412],["2024-03-26",3.133022],["2024-03-27",3.123873],["2024-03-28",3.125799],["2024-03-29",3.117463],["2024-03-30",3.067181],["2024-03-31",2.711017],["2024-04-01",3.026951],["2024-04-02",3.009591],["2024-04-03",3.030219],["2024-04-04",3.030677],["2024-04-05",3.038392],["2024-04-06",3.0477],["2024-04-07",3.013697],["2024-04-08",3.023715],["2024-04-09",3.009708],["2024-04-10",2.990757],["2024-04-11",2.974189],["2024-04-12",2.982451],["2024-04-13",3.00797],["2024-04-14",2.967102],["2024-04-15",2.973283],["2024-04-16",2.913735],["2024-04-17",2.898635],["2024-04-18",2.929087],["2024-04-19",2.980741],["2024-04-20",2.992856],["2024-04-21",2.982896],["2024-04-22",2.988056],["2024-04-23",2.98877],["2024-04-24",3.017243],["2024-04-25",3.017592],["2024-04-26",3.03079],["2024-04-27",3.021189],["2024-04-28",3.021056],["2024-04-29",2.995797],["2024-04-30",2.741147],["2024-05-01",2.987944],["2024-05-02",2.976407],["2024-05-03",2.99449],["2024-05-04",2.966352],["2024-05-05",2.972001],["2024-05-06",2.983089],["2024-05-07",3.026587],["2024-05-08",3.014315],["2024-05-09",2.998544],["2024-05-10",3.035276],["2024-05-11",3.044195],["2024-05-12",3.027412],["2024-05-13",2.972858],["2024-05-14",2.956223],["2024-05-15",3.018801],["2024-05-16",3.008641],["2024-05-17",3.018429],["2024-05-18",3.046207],["2024-05-19",3.043119],["2024-05-20",3.071736],["2024-05-21",3.070687],["2024-05-22",3.088596],["2024-05-23",3.092841],["2024-05-24",3.104407],["2024-05-25",3.065351],["2024-05-26",3.113414],["2024-05-27",3.113239],["2024-05-28",3.122393],["2024-05-29",3.14413],["2024-05-30",3.123179],["2024-05-31",2.895387],["2024-06-01",3.037141],["2024-06-02",3.037256],["2024-06-03",3.03333],["2024-06-04",3.029005],["2024-06-05",2.990924],["2024-06-06",3.010692],["2024-06-07",2.942296],["2024-06-08",2.895056],["2024-06-09",2.908088],["2024-06-10",2.885826],["2024-06-11",2.888028],["2024-06-12",2.904985],["2024-06-13",2.933959],["2024-06-14",2.854872],["2024-06-15",2.901693],["2024-06-16",2.867649],["2024-06-17",2.841214],["2024-06-18",2.847721],["2024-06-19",2.872436],["2024-06-20",2.826428],["2024-06-21",2.845853],["2024-06-22",2.873008],["2024-06-23",2.844027],["2024-06-24",2.836137],["2024-06-25",2.800524],["2024-06-26",2.825878],["2024-06-27",2.871145],["2024-06-28",2.88788],["2024-06-29",2.810289],["2024-06-30",2.613188],["2024-07-01",2.60744],["2024-07-02",2.627379],["2024-07-03",2.637155],["2024-07-04",2.635145],["2024-07-05",2.675954],["2024-07-06",2.725458],["2024-07-07",2.650487],["2024-07-08",2.651121],["2024-07-09",2.636363],["2024-07-10",2.608844],["2024-07-11",2.648813],["2024-07-12",2.592779],["2024-07-13",2.541328],["2024-07-14",2.545047],["2024-07-15",2.575362],["2024-07-16",2.599244],["2024-07-17",2.569148],["2024-07-18",2.525435],["2024-07-19",2.4957],["2024-07-20",2.492828],["2024-07-21",2.474559],["2024-07-22",2.556399],["2024-07-23",2.470554],["2024-07-24",2.438713],["2024-07-25",2.449739],["2024-07-26",2.434721],["2024-07-27",2.440543],["2024-07-28",2.415443],["2024-07-29",2.460681],["2024-07-30",2.419383],["2024-07-31",2.343123],["2024-08-01",2.648826],["2024-08-02",2.668649],["2024-08-03",2.667033],["2024-08-04",2.646087],["2024-08-05",2.682852],["2024-08-06",2.655649],["2024-08-07",2.685246],["2024-08-08",2.685415],["2024-08-09",2.691256],["2024-08-10",2.68603],["2024-08-11",2.65956],["2024-08-12",2.655135],["2024-08-13",2.630086],["2024-08-14",2.739204],["2024-08-15",2.67762],["2024-08-16",2.676179],["2024-08-17",2.678885],["2024-08-18",2.672669],["2024-08-19",2.697814],["2024-08-20",2.700521],["2024-08-21",2.718597],["2024-08-22",2.690307],["2024-08-23",2.688686],["2024-08-24",2.699606],["2024-08-25",2.720684],["2024-08-26",2.724033],["2024-08-27",2.728463],["2024-08-28",2.735858],["2024-08-29",2.744884],["2024-08-30",2.755456],["2024-08-31",2.177846],["2024-09-01",2.562665],["2024-09-02",2.587065],["2024-09-03",2.575018],["2024-09-04",2.546505],["2024-09-05",2.545149],["2024-09-06",2.522311],["2024-09-07",2.540985],["2024-09-08",2.503976],["2024-09-09",2.495623],["2024-09-10",2.462847],["2024-09-11",2.468125],["2024-09-12",2.46251],["2024-09-13",2.45731],["2024-09-14",2.430381],["2024-09-15",2.450803],["2024-09-16",2.399962],["2024-09-17",2.427629],["2024-09-18",2.432687],["2024-09-19",2.458352],["2024-09-20",2.493024],["2024-09-21",2.505395],["2024-09-22",2.495592],["2024-09-23",2.527325],["2024-09-24",2.558432],["2024-09-25",2.582892],["2024-09-26",2.585578],["2024-09-27",2.581065],["2024-09-28",2.63365],["2024-09-29",2.666048],["2024-09-30",2.736125],["2024-10-01",2.855132],["2024-10-02",2.87265],["2024-10-03",2.886755],["2024-10-04",2.871248],["2024-10-05",2.886442],["2024-10-06",2.879581],["2024-10-07",2.861862],["2024-10-08",2.886425],["2024-10-09",2.907797],["2024-10-10",2.929562],["2024-10-11",2.891403],["2024-10-12",2.884375],["2024-10-13",2.869934],["2024-10-14",2.863699],["2024-10-15",2.892592],["2024-10-16",2.876944],["2024-10-17",2.870903],["2024-10-18",2.833627],["2024-10-19",2.805784],["2024-10-20",2.803669],["2024-10-21",2.806067],["2024-10-22",2.825428],["2024-10-23",2.824911],["2024-10-24",2.825622],["2024-10-25",2.823377],["2024-10-26",2.805058],["2024-10-27",2.828711],["2024-10-28",2.823756],["2024-10-29",2.872079],["2024-10-30",2.877946],["2024-10-31",2.811353],["2024-11-01",2.692045],["2024-11-02",2.685679],["2024-11-03",2.671081],["2024-11-04",2.669796],["2024-11-05",2.676744],["2024-11-06",2.701663],["2024-11-07",2.7237],["2024-11-08",2.719743],["2024-11-09",2.734499],["2024-11-10",2.713285],["2024-11-11",2.707098],["2024-11-12",2.682802],["2024-11-13",2.691758],["2024-11-14",2.682373],["2024-11-15",2.711984],["2024-11-16",2.752241],["2024-11-17",2.721955],["2024-11-18",2.73996],["2024-11-19",2.726356],["2024-11-20",2.725132],["2024-11-21",2.728514],["2024-11-22",2.740857],["2024-11-23",2.792265],["2024-11-24",2.626677],["2024-11-25",2.612308],["2024-11-26",2.645916],["2024-11-27",2.620131],["2024-11-28",2.6067],["2024-11-29",2.600106],["2024-11-30",2.702448],["2024-12-01",2.983815],["2024-12-02",2.942645],["2024-12-03",2.94967],["2024-12-04",2.956748],["2024-12-05",3.028882],["2024-12-06",3.034907],["2024-12-07",2.9684],["2024-12-08",2.999042],["2024-12-09",2.993878],["2024-12-10",3.021242],["2024-12-11",3.022424],["2024-12-12",3.045123],["2024-12-13",3.042325],["2024-12-14",3.010213],["2024-12-15",2.976151],["2024-12-16",2.999717],["2024-12-17",2.986739],["2024-12-18",2.993307],["2024-12-19",2.997037],["2024-12-20",3.022734],["2024-12-21",3.106669],["2024-12-22",2.979388],["2024-12-23",2.982447],["2024-12-24",2.9729],["2024-12-25",2.969273],["2024-12-26",2.963883],["2024-12-27",2.939994],["2024-12-28",3.119472],["2024-12-29",3.099506],["2024-12-30",3.1167],["2024-12-31",2.802188],["2025-01-01",2.934576],["2025-01-02",2.946352],["2025-01-03",2.908685],["2025-01-04",2.747422],["2025-01-05",2.908586],["2025-01-06",2.923646],["2025-01-07",2.946653],["2025-01-08",2.911807],["2025-01-09",2.942758],["2025-01-10",2.948595],["2025-01-11",2.863086],["2025-01-12",2.952131],["2025-01-13",2.971853],["2025-01-14",2.979695],["2025-01-15",2.969968],["2025-01-16",2.958903],["2025-01-17",2.970503],["2025-01-18",2.952175],["2025-01-19",2.946279],["2025-01-20",2.959643],["2025-01-21",2.982558],["2025-01-22",2.969171],["2025-01-23",2.961982],["2025-01-24",2.976729],["2025-01-25",3.005788],["2025-01-26",3.020707],["2025-01-27",3.014923],["2025-01-28",3.037346],["2025-01-29",3.031276],["2025-01-30",3.014192],["2025-01-31",2.582401],["2025-02-01",2.883277],["2025-02-02",2.895322],["2025-02-03",2.906858],["2025-02-04",2.920986],["2025-02-05",2.925696],["2025-02-06",2.910995],["2025-02-07",2.874079],["2025-02-08",2.894265],["2025-02-09",2.843703],["2025-02-10",2.85845],["2025-02-11",2.850889],["2025-02-12",2.848395],["2025-02-13",2.897237],["2025-02-14",2.883024],["2025-02-15",2.961528],["2025-02-16",2.876049],["2025-02-17",2.88101],["2025-02-18",2.886444],["2025-02-19",2.853553],["2025-02-20",2.856994],["2025-02-21",2.82536],["2025-02-22",2.795551],["2025-02-23",2.835502],["2025-02-24",2.79758],["2025-02-25",2.787526],["2025-02-26",2.765934],["2025-02-27",2.732699],["2025-02-28",2.701853],["2025-03-01",2.849558],["2025-03-02",2.879545],["2025-03-03",2.818624],["2025-03-04",2.787814],["2025-03-05",2.817764],["2025-03-06",2.813315],["2025-03-07",2.803669],["2025-03-08",2.835254],["2025-03-09",2.810124],["2025-03-10",2.7933],["2025-03-11",2.747166],["2025-03-12",2.708841],["2025-03-13",2.716403],["2025-03-14",2.714067],["2025-03-15",2.699681],["2025-03-16",2.663674],["2025-03-17",2.700143],["2025-03-18",2.680007],["2025-03-19",2.681135],["2025-03-20",2.665782],["2025-03-21",2.635454],["2025-03-22",2.613878],["2025-03-23",2.676345],["2025-03-24",2.679336],["2025-03-25",2.643253],["2025-03-26",2.643397],["2025-03-27",2.641899],["2025-03-28",2.634452],["2025-03-29",2.6333],["2025-03-30",2.663883],["2025-03-31",2.673216],["2025-04-01",2.6201],["2025-04-02",2.636679],["2025-04-03",2.612431],["2025-04-04",2.551602],["2025-04-05",2.505764],["2025-04-06",2.48394],["2025-04-07",2.473776],["2025-04-08",2.449719],["2025-04-09",2.472121],["2025-04-10",2.463436],["2025-04-11",2.513158],["2025-04-12",2.473094],["2025-04-13",2.433993],["2025-04-14",2.409241],["2025-04-15",2.398793],["2025-04-16",2.437068],["2025-04-17",2.433081],["2025-04-18",2.405909],["2025-04-19",2.359322],["2025-04-20",2.365013],["2025-04-21",2.367144],["2025-04-22",2.38793],["2025-04-23",2.392212],["2025-04-24",2.409911],["2025-04-25",2.425544],["2025-04-26",2.464094],["2025-04-27",2.459657],["2025-04-28",2.447708],["2025-04-29",2.454718],["2025-04-30",2.48121],["2025-05-01",2.636748],["2025-05-02",2.65189],["2025-05-03",2.640127],["2025-05-04",2.643392],["2025-05-05",2.627119],["2025-05-06",2.623823],["2025-05-07",2.590041],["2025-05-08",2.623169],["2025-05-09",2.635912],["2025-05-10",2.643847],["2025-05-11",2.639483],["2025-05-12",2.629125],["2025-05-13",2.719705],["2025-05-14",2.719097],["2025-05-15",2.727502],["2025-05-16",2.760663],["2025-05-17",2.750686],["2025-05-18",2.723557],["2025-05-19",2.735067],["2025-05-20",2.71152],["2025-05-21",2.71528],["2025-05-22",2.692874],["2025-05-23",2.671053],["2025-05-24",2.634978],["2025-05-25",2.656485],["2025-05-26",2.654787],["2025-05-27",2.638808],["2025-05-28",2.596056],["2025-05-29",2.587264],["2025-05-30",2.606343],["2025-05-31",2.618769],["2025-06-01",2.651552],["2025-06-02",2.635461],["2025-06-03",2.642738],["2025-06-04",2.668794],["2025-06-05",2.708366],["2025-06-06",2.699244],["2025-06-07",2.704659],["2025-06-08",2.740242],["2025-06-09",2.726207],["2025-06-10",2.742488],["2025-06-11",2.733298],["2025-06-12",2.711389],["2025-06-13",2.710883],["2025-06-14",2.756154],["2025-06-15",2.671187],["2025-06-16",2.711217],["2025-06-17",2.726644],["2025-06-18",2.720544],["2025-06-19",2.714401],["2025-06-20",2.709113],["2025-06-21",2.731189],["2025-06-22",2.73116],["2025-06-23",2.755256],["2025-06-24",2.732278],["2025-06-25",2.729521],["2025-06-26",2.718229],["2025-06-27",2.724867],["2025-06-28",2.722748],["2025-06-29",2.764044],["2025-06-30",2.768012],["2025-07-01",3.105682],["2025-07-02",3.100172],["2025-07-03",3.091317],["2025-07-04",3.077906],["2025-07-05",3.07114],["2025-07-06",3.030457],["2025-07-07",3.024286],["2025-07-08",3.022704],["2025-07-09",3.028308],["2025-07-10",3.048782],["2025-07-11",3.030404],["2025-07-12",3.027631],["2025-07-13",3.060269],["2025-07-14",3.092551],["2025-07-15",3.102898],["2025-07-16",3.115873],["2025-07-17",3.112981],["2025-07-18",3.142098],["2025-07-19",3.155251],["2025-07-20",3.153791],["2025-07-21",3.166116],["2025-07-22",3.10615],["2025-07-23",3.121804],["2025-07-24",3.133378],["2025-07-25",3.119998],["2025-07-26",3.155123],["2025-07-27",3.166098],["2025-07-28",3.188421],["2025-07-29",3.161648],["2025-07-30",3.156808],["2025-07-31",3.162494],["2025-08-01",3.058119],["2025-08-02",3.055515],["2025-08-03",3.056893],["2025-08-04",3.086117],["2025-08-05",3.077489],["2025-08-06",3.075098],["2025-08-07",3.079699],["2025-08-08",3.083258],["2025-08-09",3.090614],["2025-08-10",3.089298],["2025-08-11",3.125562],["2025-08-12",3.125728],["2025-08-13",3.157346],["2025-08-14",3.129843],["2025-08-15",3.165562],["2025-08-16",3.197528],["2025-08-17",3.172559],["2025-08-18",3.158995],["2025-08-19",3.141868],["2025-08-20",3.144178],["2025-08-21",3.166689],["2025-08-22",3.197322],["2025-08-23",3.193016],["2025-08-24",3.177347],["2025-08-25",3.177393],["2025-08-26",3.175308],["2025-08-27",3.160163],["2025-08-28",3.153839],["2025-08-29",3.15808],["2025-08-30",3.137549],["2025-08-31",3.165306],["2025-09-01",3.062798],["2025-09-02",3.02028],["2025-09-03",3.025292],["2025-09-04",3.037073],["2025-09-05",3.03772],["2025-09-06",3.090135],["2025-09-07",3.074846],["2025-09-08",3.071073],["2025-09-09",3.069998],["2025-09-10",3.102071],["2025-09-11",3.099786],["2025-09-12",3.097203],["2025-09-13",3.071088],["2025-09-14",3.074876],["2025-09-15",3.123034],["2025-09-16",3.177506],["2025-09-17",3.129289],["2025-09-18",3.085744],["2025-09-19",3.059485],["2025-09-20",3.066811],["2025-09-21",3.05732],["2025-09-22",3.040714],["2025-09-23",3.008567],["2025-09-24",2.993611],["2025-09-25",2.97276],["2025-09-26",2.972727],["2025-09-27",2.948506],["2025-09-28",2.949124],["2025-09-29",2.936897],["2025-09-30",2.932409],["2025-10-01",2.653469],["2025-10-02",2.655697],["2025-10-03",2.65462],["2025-10-04",2.620877],["2025-10-05",2.614304],["2025-10-06",2.614921],["2025-10-07",2.628364],["2025-10-08",2.625405],["2025-10-09",2.597885],["2025-10-10",2.567793],["2025-10-11",2.574005],["2025-10-12",2.571714],["2025-10-13",2.561361],["2025-10-14",2.581172],["2025-10-15",2.573054],["2025-10-16",2.587948],["2025-10-17",2.580109],["2025-10-18",2.613636],["2025-10-19",2.649695],["2025-10-20",2.66169],["2025-10-21",2.662312],["2025-10-22",2.676149],["2025-10-23",2.684508],["2025-10-24",2.678613],["2025-10-25",2.693343],["2025-10-26",2.692034],["2025-10-27",2.688318],["2025-10-28",2.688856],["2025-10-29",2.683878],["2025-10-30",2.676807],["2025-10-31",2.684809],["2025-11-01",2.648933],["2025-11-02",2.636229],["2025-11-03",2.668376],["2025-11-04",2.661211],["2025-11-05",2.667735],["2025-11-06",2.618456],["2025-11-07",2.590134],["2025-11-08",2.565023],["2025-11-09",2.558598],["2025-11-10",2.601891],["2025-11-11",2.599117],["2025-11-12",2.583143],["2025-11-13",2.579902],["2025-11-14",2.562686],["2025-11-15",2.559996],["2025-11-16",2.544892],["2025-11-17",2.572247],["2025-11-18",2.568305],["2025-11-19",2.537895],["2025-11-20",2.527276],["2025-11-21",2.519734],["2025-11-22",2.537947],["2025-11-23",2.512456],["2025-11-24",2.50121],["2025-11-25",2.51741],["2025-11-26",2.511332],["2025-11-27",2.522129],["2025-11-28",2.549424],["2025-11-29",2.678222],["2025-11-30",2.535169],["2025-12-01",2.304451],["2025-12-02",2.341656],["2025-12-03",2.333836],["2025-12-04",2.336119],["2025-12-05",2.304802],["2025-12-06",2.208565],["2025-12-07",2.280928],["2025-12-08",2.25695],["2025-12-09",2.265163],["2025-12-10",2.261123],["2025-12-11",2.273191],["2025-12-12",2.264975],["2025-12-13",2.251663],["2025-12-14",2.244804],["2025-12-15",2.205495],["2025-12-16",2.174335],["2025-12-17",2.168382],["2025-12-18",2.1594],["2025-12-19",2.168912],["2025-12-20",2.23072],["2025-12-21",2.138176],["2025-12-22",2.14084],["2025-12-23",2.144111],["2025-12-24",2.153299],["2025-12-25",2.151774],["2025-12-26",2.153659],["2025-12-27",2.346468],["2025-12-28",2.200043],["2025-12-29",2.188878],["2025-12-30",2.165327],["2025-12-31",2.133639],["2026-01-01",2.590824],["2026-01-02",2.58139],["2026-01-03",2.462827],["2026-01-04",2.636131],["2026-01-05",2.660623],["2026-01-06",2.650429],["2026-01-07",2.651045],["2026-01-08",2.671902],["2026-01-09",2.614233],["2026-01-10",2.436453],["2026-01-11",2.54175],["2026-01-12",2.518747],["2026-01-13",2.494936],["2026-01-14",2.496908],["2026-01-15",2.501312],["2026-01-16",2.536958],["2026-01-17",2.502674],["2026-01-18",2.50748],["2026-01-19",2.5125],["2026-01-20",2.475579],["2026-01-21",2.439278],["2026-01-22",2.446539],["2026-01-23",2.436841],["2026-01-24",2.492473],["2026-01-25",2.470128],["2026-01-26",2.483449],["2026-01-27",2.501239],["2026-01-28",2.473055],["2026-01-29",2.440723],["2026-01-30",2.437237],["2026-01-31",2.413723],["2026-02-01",2.559154],["2026-02-02",2.562925],["2026-02-03",2.562383],["2026-02-04",2.536807],["2026-02-05",2.539036],["2026-02-06",2.529832],["2026-02-07",2.560254],["2026-02-08",2.526184],["2026-02-09",2.529968],["2026-02-10",2.50952],["2026-02-11",2.513542],["2026-02-12",2.51531],["2026-02-13",2.481459],["2026-02-14",2.565495],["2026-02-15",2.489026],["2026-02-16",2.491043],["2026-02-17",2.475446],["2026-02-18",2.455635],["2026-02-19",2.475037],["2026-02-20",2.504364],["2026-02-21",2.535229],["2026-02-22",2.56445],["2026-02-23",2.564111],["2026-02-24",2.616762],["2026-02-25",2.619729],["2026-02-26",2.63159],["2026-02-27",2.6682],["2026-02-28",2.652582],["2026-03-01",2.412045],["2026-03-02",2.414548],["2026-03-03",2.506193],["2026-03-04",2.541951],["2026-03-05",2.556595],["2026-03-06",2.620289],["2026-03-07",2.659274],["2026-03-08",2.641369],["2026-03-09",2.706374],["2026-03-10",2.749554],["2026-03-11",2.776078],["2026-03-12",2.79426],["2026-03-13",2.80604],["2026-03-14",2.843368],["2026-03-15",2.827287],["2026-03-16",2.848668],["2026-03-17",2.846747],["2026-03-18",2.866306],["2026-03-19",2.896544],["2026-03-20",2.883894],["2026-03-21",2.914431],["2026-03-22",2.947677],["2026-03-23",2.971145],["2026-03-24",2.991203],["2026-03-25",2.973601],["2026-03-26",2.985187],["2026-03-27",2.962611],["2026-03-28",2.968333],["2026-03-29",2.971863],["2026-03-30",2.966685],["2026-03-31",2.991281],["2026-04-01",3.021324],["2026-04-02",3.000262],["2026-04-03",3.009784],["2026-04-04",3.022844],["2026-04-05",3.050759],["2026-04-06",3.085136],["2026-04-07",3.074305],["2026-04-08",3.089502],["2026-04-09",3.058412],["2026-04-10",3.061485],["2026-04-11",3.07182],["2026-04-12",3.087007],["2026-04-13",3.092004],["2026-04-14",3.13989],["2026-04-15",3.14673],["2026-04-16",3.117908],["2026-04-17",3.076542],["2026-04-18",3.067279],["2026-04-19",3.074223],["2026-04-20",3.079335],["2026-04-21",3.047488],["2026-04-22",3.034785],["2026-04-23",3.055548],["2026-04-24",3.038694],["2026-04-25",3.035134],["2026-04-26",3.005774],["2026-04-27",3.023991],["2026-04-28",3.086099],["2026-04-29",3.137366],["2026-04-30",3.152754],["2026-05-01",3.123434],["2026-05-02",3.114418],["2026-05-03",3.114093],["2026-05-04",3.192402],["2026-05-05",3.235013],["2026-05-06",3.213198],["2026-05-07",3.211796],["2026-05-08",3.185035],["2026-05-09",3.220973],["2026-05-10",3.188767],["2026-05-11",3.237572],["2026-05-12",3.273323],["2026-05-13",3.246471],["2026-05-14",3.219618],["2026-05-15",3.162569],["2026-05-16",3.18311],["2026-05-17",3.192254],["2026-05-18",3.20256],["2026-05-19",3.19508],["2026-05-20",3.177281],["2026-05-21",3.140864],["2026-05-22",3.143873],["2026-05-23",3.148365],["2026-05-24",3.172802],["2026-05-25",3.171381],["2026-05-26",3.178398],["2026-05-27",3.173687],["2026-05-28",3.18776],["2026-05-29",3.164772],["2026-05-30",3.143681],["2026-05-31",3.137597],["2026-06-01",3.124157],["2026-06-02",3.137555],["2026-06-03",3.112586],["2026-06-04",3.070205],["2026-06-05",3.015853],["2026-06-06",2.951483],["2026-06-07",2.969324],["2026-06-08",2.94586],["2026-06-09",2.96397],["2026-06-10",2.969255],["2026-06-11",2.961695],["2026-06-12",2.955565],["2026-06-13",2.963961],["2026-06-14",2.939281],["2026-06-15",2.947982],["2026-06-16",2.932489],["2026-06-17",2.933812],["2026-06-18",2.901327],["2026-06-19",2.879383],["2026-06-20",2.932438],["2026-06-21",2.916643],["2026-06-22",2.911781],["2026-06-23",2.905564],["2026-06-24",2.935432],["2026-06-25",2.981261],["2026-06-26",2.981328],["2026-06-27",2.942949],["2026-06-28",2.935692],["2026-06-29",2.912679],["2026-06-30",2.942236],["2026-07-01",2.630539],["2026-07-02",2.598777],["2026-07-03",2.592183],["2026-07-04",2.628585],["2026-07-05",2.614297],["2026-07-06",2.693709],["2026-07-07",2.727704],["2026-07-08",2.737526],["2026-07-09",2.770212],["2026-07-10",2.764116],["2026-07-11",2.723044],["2026-07-12",2.738421],["2026-07-13",2.731539],["2026-07-14",2.73153],["2026-07-15",2.775524],["2026-07-16",2.750687],["2026-07-17",2.812383],["2026-07-18",2.790698],["2026-07-19",2.79295],["2026-07-20",2.826905],["2026-07-21",2.856104],["2026-07-22",2.86301],["2026-07-23",2.854871],["2026-07-24",2.863453],["2026-07-25",2.906105],["2026-07-26",2.896686],["2026-07-27",2.866172],["2026-07-28",2.876775],["2026-07-29",2.856778],["2026-07-30",2.856427],["2026-07-31",2.866207],["2026-08-01",2.662982],["2026-08-02",2.662325],["2026-08-03",2.686912],["2026-08-04",2.670232],["2026-08-05",2.650411],["2026-08-06",2.631198],["2026-08-07",2.624007],["2026-08-08",2.628842],["2026-08-09",2.610886],["2026-08-10",2.605181],["2026-08-11",2.574731],["2026-08-12",2.609788],["2026-08-13",2.599169],["2026-08-14",2.631453],["2026-08-15",2.675017],["2026-08-16",2.6495],["2026-08-17",2.656143],["2026-08-18",2.670662],["2026-08-19",2.70099],["2026-08-20",2.710615],["2026-08-21",2.68529],["2026-08-22",2.659078],["2026-08-23",2.656378],["2026-08-24",2.663216],["2026-08-25",2.646068],["2026-08-26",2.673146],["2026-08-27",2.676965],["2026-08-28",2.722157],["2026-08-29",2.708025],["2026-08-30",2.734304],["2026-08-31",2.745335],["2026-09-01",2.497178],["2026-09-02",2.52444]]}