{"code":"truflation_us_pce_index","name":"Truflation US PCE index (2010-01-01 = 100, daily, TRUF.NETWORK)","freq":"d","units":"index_2010=100","component":null,"source":"Truflation (TRUF.NETWORK)","route":"TN","source_url":"https://truflation.com/marketplace/us-inflation-rate","n_obs":6089,"last_value":156.403844,"last_date":"2026-09-02","yoy":0.02524,"series":[["2010-01-01",100],["2010-01-02",100],["2010-01-03",100],["2010-01-04",100.057192],["2010-01-05",100.084629],["2010-01-06",100.092271],["2010-01-07",100.062103],["2010-01-08",100.067261],["2010-01-09",100.067261],["2010-01-10",100.067261],["2010-01-11",100.111838],["2010-01-12",100.057041],["2010-01-13",100.086674],["2010-01-14",100.070148],["2010-01-15",100.043389],["2010-01-16",100.043389],["2010-01-17",100.043389],["2010-01-18",100.053293],["2010-01-19",100.044784],["2010-01-20",100.019821],["2010-01-21",100.033192],["2010-01-22",100.016346],["2010-01-23",100.016346],["2010-01-24",100.016346],["2010-01-25",99.988309],["2010-01-26",99.970566],["2010-01-27",99.925278],["2010-01-28",99.934089],["2010-01-29",99.910465],["2010-01-30",99.910465],["2010-01-31",99.908044],["2010-02-01",100.194791],["2010-02-02",100.23115],["2010-02-03",100.194159],["2010-02-04",100.187246],["2010-02-05",100.16064],["2010-02-06",100.16064],["2010-02-07",100.16064],["2010-02-08",100.190754],["2010-02-09",100.195034],["2010-02-10",100.214856],["2010-02-11",100.230597],["2010-02-12",100.223358],["2010-02-13",100.223358],["2010-02-14",100.223358],["2010-02-15",100.19274],["2010-02-16",100.237493],["2010-02-17",100.202576],["2010-02-18",100.306545],["2010-02-19",100.315798],["2010-02-20",100.315798],["2010-02-21",100.315798],["2010-02-22",100.345809],["2010-02-23",100.312425],["2010-02-24",100.337304],["2010-02-25",100.309767],["2010-02-26",100.328191],["2010-02-27",100.328191],["2010-02-28",100.328191],["2010-03-01",100.624965],["2010-03-02",100.629611],["2010-03-03",100.631732],["2010-03-04",100.599658],["2010-03-05",100.599161],["2010-03-06",100.599161],["2010-03-07",100.599161],["2010-03-08",100.632743],["2010-03-09",100.60918],["2010-03-10",100.606415],["2010-03-11",100.537584],["2010-03-12",100.557883],["2010-03-13",100.56008],["2010-03-14",100.558915],["2010-03-15",100.581207],["2010-03-16",100.584247],["2010-03-17",100.616344],["2010-03-18",100.637129],["2010-03-19",100.62356],["2010-03-20",100.624528],["2010-03-21",100.624437],["2010-03-22",100.643915],["2010-03-23",100.611687],["2010-03-24",100.614477],["2010-03-25",100.581435],["2010-03-26",100.586923],["2010-03-27",100.586833],["2010-03-28",100.587186],["2010-03-29",100.611149],["2010-03-30",100.630728],["2010-03-31",100.5637],["2010-04-01",100.739394],["2010-04-02",100.73677],["2010-04-03",100.727461],["2010-04-04",100.724795],["2010-04-05",100.74227],["2010-04-06",100.741687],["2010-04-07",100.761861],["2010-04-08",100.745872],["2010-04-09",100.755766],["2010-04-10",100.763655],["2010-04-11",100.770318],["2010-04-12",100.814563],["2010-04-13",100.834002],["2010-04-14",100.861922],["2010-04-15",100.892905],["2010-04-16",100.893024],["2010-04-17",100.897833],["2010-04-18",100.90935],["2010-04-19",100.897894],["2010-04-20",100.915606],["2010-04-21",100.936331],["2010-04-22",100.94909],["2010-04-23",100.935256],["2010-04-24",100.936728],["2010-04-25",100.952722],["2010-04-26",100.935706],["2010-04-27",100.912219],["2010-04-28",100.918859],["2010-04-29",100.942946],["2010-04-30",100.969899],["2010-05-01",101.079311],["2010-05-02",101.075632],["2010-05-03",101.084553],["2010-05-04",101.074546],["2010-05-05",101.070946],["2010-05-06",101.028971],["2010-05-07",101.01918],["2010-05-08",101.019238],["2010-05-09",101.023135],["2010-05-10",101.036639],["2010-05-11",101.035669],["2010-05-12",101.053791],["2010-05-13",101.036882],["2010-05-14",100.988181],["2010-05-15",100.985926],["2010-05-16",100.980976],["2010-05-17",100.917435],["2010-05-18",100.93151],["2010-05-19",100.924666],["2010-05-20",100.917857],["2010-05-21",100.939454],["2010-05-22",100.941916],["2010-05-23",100.942621],["2010-05-24",100.882541],["2010-05-25",100.864487],["2010-05-26",100.878397],["2010-05-27",100.892944],["2010-05-28",100.856187],["2010-05-29",100.860385],["2010-05-30",100.863036],["2010-05-31",100.825065],["2010-06-01",100.895817],["2010-06-02",100.890947],["2010-06-03",100.90674],["2010-06-04",100.864336],["2010-06-05",100.860398],["2010-06-06",100.862017],["2010-06-07",100.845567],["2010-06-08",100.857819],["2010-06-09",100.872121],["2010-06-10",100.889847],["2010-06-11",100.938257],["2010-06-12",100.943549],["2010-06-13",100.942277],["2010-06-14",100.954763],["2010-06-15",100.970836],["2010-06-16",100.983878],["2010-06-17",100.973562],["2010-06-18",100.986755],["2010-06-19",100.98754],["2010-06-20",100.988695],["2010-06-21",101.032104],["2010-06-22",101.042404],["2010-06-23",101.036628],["2010-06-24",101.055779],["2010-06-25",101.059115],["2010-06-26",101.058138],["2010-06-27",101.057381],["2010-06-28",101.054101],["2010-06-29",101.012521],["2010-06-30",101.05401],["2010-07-01",101.145897],["2010-07-02",101.14421],["2010-07-03",101.141694],["2010-07-04",101.143801],["2010-07-05",101.132628],["2010-07-06",101.116511],["2010-07-07",101.170093],["2010-07-08",101.196409],["2010-07-09",101.201159],["2010-07-10",101.20234],["2010-07-11",101.205763],["2010-07-12",101.202241],["2010-07-13",101.221454],["2010-07-14",101.246826],["2010-07-15",101.283496],["2010-07-16",101.285504],["2010-07-17",101.284777],["2010-07-18",101.293861],["2010-07-19",101.264931],["2010-07-20",101.236273],["2010-07-21",101.253285],["2010-07-22",101.273006],["2010-07-23",101.276735],["2010-07-24",101.284458],["2010-07-25",101.288481],["2010-07-26",101.286778],["2010-07-27",101.283787],["2010-07-28",101.336482],["2010-07-29",101.375601],["2010-07-30",101.419954],["2010-07-31",101.415211],["2010-08-01",101.425495],["2010-08-02",101.454334],["2010-08-03",101.426823],["2010-08-04",101.479089],["2010-08-05",101.491462],["2010-08-06",101.449361],["2010-08-07",101.451031],["2010-08-08",101.43143],["2010-08-09",101.469154],["2010-08-10",101.458275],["2010-08-11",101.455143],["2010-08-12",101.48916],["2010-08-13",101.507912],["2010-08-14",101.507385],["2010-08-15",101.504586],["2010-08-16",101.427798],["2010-08-17",101.441648],["2010-08-18",101.45602],["2010-08-19",101.463195],["2010-08-20",101.467017],["2010-08-21",101.46513],["2010-08-22",101.475001],["2010-08-23",101.440543],["2010-08-24",101.391172],["2010-08-25",101.365254],["2010-08-26",101.383826],["2010-08-27",101.412358],["2010-08-28",101.412111],["2010-08-29",101.426825],["2010-08-30",101.394959],["2010-08-31",101.375244],["2010-09-01",101.562767],["2010-09-02",101.580801],["2010-09-03",101.622243],["2010-09-04",101.618411],["2010-09-05",101.621961],["2010-09-06",101.614214],["2010-09-07",101.616935],["2010-09-08",101.613702],["2010-09-09",101.631068],["2010-09-10",101.620844],["2010-09-11",101.620275],["2010-09-12",101.626511],["2010-09-13",101.649268],["2010-09-14",101.686055],["2010-09-15",101.709002],["2010-09-16",101.711883],["2010-09-17",101.745292],["2010-09-18",101.740994],["2010-09-19",101.744493],["2010-09-20",101.724679],["2010-09-21",101.720728],["2010-09-22",101.72226],["2010-09-23",101.729429],["2010-09-24",101.788924],["2010-09-25",101.787972],["2010-09-26",101.794378],["2010-09-27",101.773281],["2010-09-28",101.759647],["2010-09-29",101.746082],["2010-09-30",101.717151],["2010-10-01",101.613736],["2010-10-02",101.611042],["2010-10-03",101.607968],["2010-10-04",101.604495],["2010-10-05",101.645728],["2010-10-06",101.630831],["2010-10-07",101.655385],["2010-10-08",101.790773],["2010-10-09",101.791093],["2010-10-10",101.804674],["2010-10-11",101.87487],["2010-10-12",101.928412],["2010-10-13",101.91848],["2010-10-14",101.92355],["2010-10-15",101.899923],["2010-10-16",101.897625],["2010-10-17",101.896044],["2010-10-18",101.893383],["2010-10-19",101.887587],["2010-10-20",101.961405],["2010-10-21",101.951426],["2010-10-22",101.952905],["2010-10-23",101.951673],["2010-10-24",101.956787],["2010-10-25",101.963535],["2010-10-26",101.966722],["2010-10-27",101.971795],["2010-10-28",101.968571],["2010-10-29",101.968047],["2010-10-30",101.966566],["2010-10-31",101.973274],["2010-11-01",101.851784],["2010-11-02",101.864415],["2010-11-03",101.862476],["2010-11-04",101.938091],["2010-11-05",101.943067],["2010-11-06",101.943097],["2010-11-07",101.942281],["2010-11-08",101.992464],["2010-11-09",102.047251],["2010-11-10",102.030494],["2010-11-11",102.003307],["2010-11-12",101.861284],["2010-11-13",101.860201],["2010-11-14",101.860383],["2010-11-15",101.928251],["2010-11-16",101.813678],["2010-11-17",101.820765],["2010-11-18",101.913678],["2010-11-19",101.856274],["2010-11-20",101.855808],["2010-11-21",101.855191],["2010-11-22",101.85338],["2010-11-23",101.884276],["2010-11-24",101.905993],["2010-11-25",101.905676],["2010-11-26",101.892589],["2010-11-27",101.89342],["2010-11-28",101.894703],["2010-11-29",101.878857],["2010-11-30",101.876863],["2010-12-01",101.902012],["2010-12-02",101.91167],["2010-12-03",101.974122],["2010-12-04",101.974825],["2010-12-05",101.975366],["2010-12-06",102.055739],["2010-12-07",102.036239],["2010-12-08",102.047842],["2010-12-09",102.035728],["2010-12-10",102.025835],["2010-12-11",102.024996],["2010-12-12",102.031173],["2010-12-13",102.114283],["2010-12-14",102.106213],["2010-12-15",102.138571],["2010-12-16",102.128978],["2010-12-17",102.175638],["2010-12-18",102.174683],["2010-12-19",102.173009],["2010-12-20",102.200585],["2010-12-21",102.221875],["2010-12-22",102.248089],["2010-12-23",102.288921],["2010-12-24",102.302341],["2010-12-25",102.302697],["2010-12-26",102.301537],["2010-12-27",102.356896],["2010-12-28",102.383988],["2010-12-29",102.378983],["2010-12-30",102.320046],["2010-12-31",102.385578],["2011-01-01",102.751698],["2011-01-02",102.752899],["2011-01-03",102.736641],["2011-01-04",102.68617],["2011-01-05",102.719938],["2011-01-06",102.678416],["2011-01-07",102.429031],["2011-01-08",102.429031],["2011-01-09",102.429031],["2011-01-10",102.466904],["2011-01-11",102.474998],["2011-01-12",102.543919],["2011-01-13",102.546247],["2011-01-14",102.527995],["2011-01-15",102.527995],["2011-01-16",102.527995],["2011-01-17",102.54983],["2011-01-18",102.570866],["2011-01-19",102.564775],["2011-01-20",102.58176],["2011-01-21",102.610158],["2011-01-22",102.610158],["2011-01-23",102.610559],["2011-01-24",102.61965],["2011-01-25",102.585283],["2011-01-26",102.641284],["2011-01-27",102.657466],["2011-01-28",102.65318],["2011-01-29",102.65318],["2011-01-30",102.65318],["2011-01-31",102.689754],["2011-02-01",103.173],["2011-02-02",103.197974],["2011-02-03",103.154905],["2011-02-04",103.156634],["2011-02-05",103.156634],["2011-02-06",103.156634],["2011-02-07",103.169622],["2011-02-08",103.164705],["2011-02-09",103.210953],["2011-02-10",103.218454],["2011-02-11",103.213787],["2011-02-12",103.224487],["2011-02-13",103.232268],["2011-02-14",103.241428],["2011-02-15",103.218803],["2011-02-16",103.232852],["2011-02-17",103.300696],["2011-02-18",103.271827],["2011-02-19",103.274025],["2011-02-20",103.275916],["2011-02-21",103.312692],["2011-02-22",103.232799],["2011-02-23",103.238382],["2011-02-24",103.220726],["2011-02-25",103.307335],["2011-02-26",103.306715],["2011-02-27",103.306069],["2011-02-28",103.451291],["2011-03-01",103.729141],["2011-03-02",103.755074],["2011-03-03",103.802734],["2011-03-04",103.786211],["2011-03-05",103.786373],["2011-03-06",103.786534],["2011-03-07",103.855041],["2011-03-08",103.861242],["2011-03-09",103.832582],["2011-03-10",103.771548],["2011-03-11",103.722634],["2011-03-12",103.723401],["2011-03-13",103.727334],["2011-03-14",103.739695],["2011-03-15",103.608101],["2011-03-16",103.595567],["2011-03-17",103.703801],["2011-03-18",103.75548],["2011-03-19",103.758032],["2011-03-20",103.768949],["2011-03-21",103.766696],["2011-03-22",103.779267],["2011-03-23",103.748843],["2011-03-24",103.791101],["2011-03-25",103.8185],["2011-03-26",103.824171],["2011-03-27",103.832598],["2011-03-28",103.819796],["2011-03-29",103.823725],["2011-03-30",103.829682],["2011-03-31",103.889513],["2011-04-01",104.195866],["2011-04-02",104.203999],["2011-04-03",104.212043],["2011-04-04",104.29589],["2011-04-05",104.308849],["2011-04-06",104.31548],["2011-04-07",104.315071],["2011-04-08",104.352695],["2011-04-09",104.363085],["2011-04-10",104.37914],["2011-04-11",104.451147],["2011-04-12",104.398127],["2011-04-13",104.422899],["2011-04-14",104.425547],["2011-04-15",104.454497],["2011-04-16",104.459759],["2011-04-17",104.483445],["2011-04-18",104.527499],["2011-04-19",104.543947],["2011-04-20",104.56768],["2011-04-21",104.587197],["2011-04-22",104.58864],["2011-04-23",104.591598],["2011-04-24",104.602724],["2011-04-25",104.628008],["2011-04-26",104.620208],["2011-04-27",104.601107],["2011-04-28",104.549376],["2011-04-29",104.601334],["2011-04-30",104.603863],["2011-05-01",104.882977],["2011-05-02",104.88767],["2011-05-03",104.842366],["2011-05-04",104.793007],["2011-05-05",104.727632],["2011-05-06",104.725708],["2011-05-07",104.725017],["2011-05-08",104.741597],["2011-05-09",104.769786],["2011-05-10",104.789851],["2011-05-11",104.728204],["2011-05-12",104.736836],["2011-05-13",104.711381],["2011-05-14",104.708279],["2011-05-15",104.717764],["2011-05-16",104.714383],["2011-05-17",104.744865],["2011-05-18",104.808182],["2011-05-19",104.773391],["2011-05-20",104.772659],["2011-05-21",104.775456],["2011-05-22",104.787256],["2011-05-23",104.667759],["2011-05-24",104.655459],["2011-05-25",104.701732],["2011-05-26",104.719236],["2011-05-27",104.71783],["2011-05-28",104.715321],["2011-05-29",104.709354],["2011-05-30",104.655944],["2011-05-31",104.653777],["2011-06-01",104.775169],["2011-06-02",104.807155],["2011-06-03",104.827057],["2011-06-04",104.837],["2011-06-05",104.844628],["2011-06-06",104.769689],["2011-06-07",104.79509],["2011-06-08",104.825527],["2011-06-09",104.844854],["2011-06-10",104.860476],["2011-06-11",104.855306],["2011-06-12",104.867059],["2011-06-13",104.830986],["2011-06-14",104.808857],["2011-06-15",104.788556],["2011-06-16",104.757001],["2011-06-17",104.739161],["2011-06-18",104.727955],["2011-06-19",104.728394],["2011-06-20",104.707197],["2011-06-21",104.745993],["2011-06-22",104.690381],["2011-06-23",104.678952],["2011-06-24",104.659394],["2011-06-25",104.653832],["2011-06-26",104.657646],["2011-06-27",104.538343],["2011-06-28",104.561058],["2011-06-29",104.580379],["2011-06-30",104.502698],["2011-07-01",104.73578],["2011-07-02",104.737428],["2011-07-03",104.736958],["2011-07-04",104.755851],["2011-07-05",104.78648],["2011-07-06",104.768104],["2011-07-07",104.817641],["2011-07-08",104.818976],["2011-07-09",104.815625],["2011-07-10",104.811378],["2011-07-11",104.836423],["2011-07-12",104.877175],["2011-07-13",104.943816],["2011-07-14",104.913194],["2011-07-15",104.909224],["2011-07-16",104.911712],["2011-07-17",104.903872],["2011-07-18",104.929588],["2011-07-19",104.933383],["2011-07-20",104.918793],["2011-07-21",104.91516],["2011-07-22",104.945396],["2011-07-23",104.949745],["2011-07-24",104.946584],["2011-07-25",104.931963],["2011-07-26",104.958953],["2011-07-27",104.946879],["2011-07-28",104.903627],["2011-07-29",104.880454],["2011-07-30",104.880801],["2011-07-31",104.882905],["2011-08-01",105.089174],["2011-08-02",105.125669],["2011-08-03",105.104666],["2011-08-04",105.06159],["2011-08-05",105.065532],["2011-08-06",105.067934],["2011-08-07",105.063106],["2011-08-08",104.989452],["2011-08-09",105.00374],["2011-08-10",105.002685],["2011-08-11",105.037976],["2011-08-12",105.04754],["2011-08-13",105.046076],["2011-08-14",105.049482],["2011-08-15",104.988997],["2011-08-16",105.014145],["2011-08-17",105.047095],["2011-08-18",105.013435],["2011-08-19",105.064503],["2011-08-20",105.062828],["2011-08-21",105.063211],["2011-08-22",105.06939],["2011-08-23",105.101075],["2011-08-24",105.079777],["2011-08-25",105.073752],["2011-08-26",105.125375],["2011-08-27",105.123271],["2011-08-28",105.128509],["2011-08-29",105.18405],["2011-08-30",105.183487],["2011-08-31",105.179942],["2011-09-01",105.322063],["2011-09-02",105.34663],["2011-09-03",105.347786],["2011-09-04",105.349212],["2011-09-05",105.373399],["2011-09-06",105.323667],["2011-09-07",105.327008],["2011-09-08",105.320522],["2011-09-09",105.307925],["2011-09-10",105.307502],["2011-09-11",105.314022],["2011-09-12",105.289904],["2011-09-13",105.264339],["2011-09-14",105.266334],["2011-09-15",105.232394],["2011-09-16",105.19487],["2011-09-17",105.193202],["2011-09-18",105.19181],["2011-09-19",105.125236],["2011-09-20",105.126142],["2011-09-21",105.091296],["2011-09-22",104.989573],["2011-09-23",104.947179],["2011-09-24",104.947007],["2011-09-25",104.94989],["2011-09-26",104.914233],["2011-09-27",104.945859],["2011-09-28",104.879097],["2011-09-29",104.914845],["2011-09-30",104.833018],["2011-10-01",104.945661],["2011-10-02",104.948882],["2011-10-03",104.869629],["2011-10-04",104.8521],["2011-10-05",104.887149],["2011-10-06",104.893447],["2011-10-07",104.881377],["2011-10-08",104.883695],["2011-10-09",104.889099],["2011-10-10",104.900243],["2011-10-11",104.965327],["2011-10-12",104.960201],["2011-10-13",104.986597],["2011-10-14",105.026721],["2011-10-15",105.02786],["2011-10-16",105.025073],["2011-10-17",105.036855],["2011-10-18",105.030708],["2011-10-19",105.003671],["2011-10-20",105.003542],["2011-10-21",105.01146],["2011-10-22",105.011926],["2011-10-23",105.015758],["2011-10-24",105.044636],["2011-10-25",105.015352],["2011-10-26",104.981771],["2011-10-27",105.030995],["2011-10-28",105.014184],["2011-10-29",105.015636],["2011-10-30",105.018657],["2011-10-31",104.970067],["2011-11-01",104.988329],["2011-11-02",104.995245],["2011-11-03",105.039428],["2011-11-04",105.041235],["2011-11-05",105.041196],["2011-11-06",105.041732],["2011-11-07",105.004569],["2011-11-08",105.011187],["2011-11-09",104.976582],["2011-11-10",104.946474],["2011-11-11",104.946095],["2011-11-12",104.945131],["2011-11-13",104.944859],["2011-11-14",104.941265],["2011-11-15",104.963016],["2011-11-16",104.941841],["2011-11-17",104.909848],["2011-11-18",104.902256],["2011-11-19",104.902602],["2011-11-20",104.901963],["2011-11-21",104.820353],["2011-11-22",104.825588],["2011-11-23",104.783707],["2011-11-24",104.784256],["2011-11-25",104.763348],["2011-11-26",104.763069],["2011-11-27",104.763029],["2011-11-28",104.735072],["2011-11-29",104.749455],["2011-11-30",104.773057],["2011-12-01",104.745395],["2011-12-02",104.730728],["2011-12-03",104.730414],["2011-12-04",104.729961],["2011-12-05",104.707266],["2011-12-06",104.709465],["2011-12-07",104.680096],["2011-12-08",104.688009],["2011-12-09",104.652461],["2011-12-10",104.653315],["2011-12-11",104.663507],["2011-12-12",104.65964],["2011-12-13",104.682451],["2011-12-14",104.639239],["2011-12-15",104.660485],["2011-12-16",104.663717],["2011-12-17",104.663626],["2011-12-18",104.663632],["2011-12-19",104.65526],["2011-12-20",104.694689],["2011-12-21",104.709007],["2011-12-22",104.730965],["2011-12-23",104.740586],["2011-12-24",104.74044],["2011-12-25",104.742262],["2011-12-26",104.759009],["2011-12-27",104.800469],["2011-12-28",104.795899],["2011-12-29",104.769578],["2011-12-30",104.794339],["2011-12-31",104.794867],["2012-01-01",105.092288],["2012-01-02",105.108344],["2012-01-03",105.145892],["2012-01-04",105.147307],["2012-01-05",105.08953],["2012-01-06",105.086666],["2012-01-07",105.088062],["2012-01-08",105.087915],["2012-01-09",105.16749],["2012-01-10",105.19755],["2012-01-11",105.196944],["2012-01-12",105.150247],["2012-01-13",105.129215],["2012-01-14",105.129247],["2012-01-15",105.128069],["2012-01-16",105.129089],["2012-01-17",105.149642],["2012-01-18",105.13953],["2012-01-19",105.178555],["2012-01-20",105.171194],["2012-01-21",105.170806],["2012-01-22",105.170084],["2012-01-23",105.195056],["2012-01-24",105.227348],["2012-01-25",105.2236],["2012-01-26",105.243715],["2012-01-27",105.234328],["2012-01-28",105.239651],["2012-01-29",105.241705],["2012-01-30",105.210855],["2012-01-31",105.242128],["2012-02-01",105.458247],["2012-02-02",105.457338],["2012-02-03",105.484086],["2012-02-04",105.484621],["2012-02-05",105.484414],["2012-02-06",105.508466],["2012-02-07",105.508216],["2012-02-08",105.507738],["2012-02-09",105.494315],["2012-02-10",105.474044],["2012-02-11",105.47579],["2012-02-12",105.475225],["2012-02-13",105.523366],["2012-02-14",105.519201],["2012-02-15",105.532882],["2012-02-16",105.547857],["2012-02-17",105.56477],["2012-02-18",105.572098],["2012-02-19",105.574158],["2012-02-20",105.597748],["2012-02-21",105.615675],["2012-02-22",105.640393],["2012-02-23",105.640789],["2012-02-24",105.656973],["2012-02-25",105.662129],["2012-02-26",105.6628],["2012-02-27",105.734413],["2012-02-28",105.753292],["2012-02-29",105.739052],["2012-03-01",106.136928],["2012-03-02",106.1499],["2012-03-03",106.155019],["2012-03-04",106.15665],["2012-03-05",106.15982],["2012-03-06",106.121307],["2012-03-07",106.094373],["2012-03-08",106.122256],["2012-03-09",106.128266],["2012-03-10",106.135484],["2012-03-11",106.137998],["2012-03-12",106.155787],["2012-03-13",106.183118],["2012-03-14",106.17718],["2012-03-15",106.209097],["2012-03-16",106.222191],["2012-03-17",106.244721],["2012-03-18",106.264362],["2012-03-19",106.283947],["2012-03-20",106.28359],["2012-03-21",106.299959],["2012-03-22",106.301304],["2012-03-23",106.325631],["2012-03-24",106.336424],["2012-03-25",106.341346],["2012-03-26",106.366584],["2012-03-27",106.373435],["2012-03-28",106.349683],["2012-03-29",106.312061],["2012-03-30",106.388743],["2012-03-31",106.390113],["2012-04-01",106.515573],["2012-04-02",106.543363],["2012-04-03",106.530164],["2012-04-04",106.512066],["2012-04-05",106.51975],["2012-04-06",106.516011],["2012-04-07",106.513492],["2012-04-08",106.512376],["2012-04-09",106.495936],["2012-04-10",106.4584],["2012-04-11",106.459386],["2012-04-12",106.495673],["2012-04-13",106.48159],["2012-04-14",106.48383],["2012-04-15",106.482179],["2012-04-16",106.451467],["2012-04-17",106.468729],["2012-04-18",106.425115],["2012-04-19",106.440088],["2012-04-20",106.453437],["2012-04-21",106.448638],["2012-04-22",106.447446],["2012-04-23",106.412051],["2012-04-24",106.425556],["2012-04-25",106.407132],["2012-04-26",106.405943],["2012-04-27",106.426256],["2012-04-28",106.423629],["2012-04-29",106.424961],["2012-04-30",106.405729],["2012-05-01",106.616854],["2012-05-02",106.581996],["2012-05-03",106.568049],["2012-05-04",106.556079],["2012-05-05",106.541693],["2012-05-06",106.536806],["2012-05-07",106.540746],["2012-05-08",106.522608],["2012-05-09",106.50401],["2012-05-10",106.522985],["2012-05-11",106.489106],["2012-05-12",106.485742],["2012-05-13",106.490833],["2012-05-14",106.470134],["2012-05-15",106.47762],["2012-05-16",106.500605],["2012-05-17",106.510813],["2012-05-18",106.512486],["2012-05-19",106.507143],["2012-05-20",106.509788],["2012-05-21",106.480319],["2012-05-22",106.429289],["2012-05-23",106.384571],["2012-05-24",106.375209],["2012-05-25",106.384628],["2012-05-26",106.378106],["2012-05-27",106.374492],["2012-05-28",106.356969],["2012-05-29",106.343063],["2012-05-30",106.322846],["2012-05-31",106.303758],["2012-06-01",106.574737],["2012-06-02",106.56552],["2012-06-03",106.560094],["2012-06-04",106.548733],["2012-06-05",106.547721],["2012-06-06",106.594008],["2012-06-07",106.631416],["2012-06-08",106.625628],["2012-06-09",106.6217],["2012-06-10",106.619115],["2012-06-11",106.610152],["2012-06-12",106.612748],["2012-06-13",106.582039],["2012-06-14",106.559262],["2012-06-15",106.543971],["2012-06-16",106.540471],["2012-06-17",106.539502],["2012-06-18",106.550171],["2012-06-19",106.621473],["2012-06-20",106.604642],["2012-06-21",106.58536],["2012-06-22",106.552349],["2012-06-23",106.544728],["2012-06-24",106.554535],["2012-06-25",106.563792],["2012-06-26",106.581483],["2012-06-27",106.615733],["2012-06-28",106.602577],["2012-06-29",106.655766],["2012-06-30",106.651026],["2012-07-01",106.923529],["2012-07-02",106.923931],["2012-07-03",106.990854],["2012-07-04",106.992931],["2012-07-05",107.053038],["2012-07-06",107.035325],["2012-07-07",107.045494],["2012-07-08",107.053818],["2012-07-09",107.13334],["2012-07-10",107.116372],["2012-07-11",107.104374],["2012-07-12",107.099533],["2012-07-13",107.114133],["2012-07-14",107.114148],["2012-07-15",107.12136],["2012-07-16",107.151922],["2012-07-17",107.138223],["2012-07-18",107.19391],["2012-07-19",107.257104],["2012-07-20",107.286208],["2012-07-21",107.283911],["2012-07-22",107.274695],["2012-07-23",107.255651],["2012-07-24",107.182399],["2012-07-25",107.230345],["2012-07-26",107.198649],["2012-07-27",107.227436],["2012-07-28",107.226473],["2012-07-29",107.224883],["2012-07-30",107.276571],["2012-07-31",107.258607],["2012-08-01",107.345202],["2012-08-02",107.313735],["2012-08-03",107.348353],["2012-08-04",107.352891],["2012-08-05",107.346003],["2012-08-06",107.38336],["2012-08-07",107.376769],["2012-08-08",107.406547],["2012-08-09",107.43214],["2012-08-10",107.426788],["2012-08-11",107.429907],["2012-08-12",107.424713],["2012-08-13",107.378303],["2012-08-14",107.379489],["2012-08-15",107.349514],["2012-08-16",107.344954],["2012-08-17",107.37221],["2012-08-18",107.372285],["2012-08-19",107.371063],["2012-08-20",107.405273],["2012-08-21",107.42564],["2012-08-22",107.404566],["2012-08-23",107.380061],["2012-08-24",107.389689],["2012-08-25",107.391439],["2012-08-26",107.406688],["2012-08-27",107.416411],["2012-08-28",107.449972],["2012-08-29",107.483981],["2012-08-30",107.485667],["2012-08-31",107.472355],["2012-09-01",107.71108],["2012-09-02",107.709445],["2012-09-03",107.729611],["2012-09-04",107.741942],["2012-09-05",107.71339],["2012-09-06",107.710374],["2012-09-07",107.723326],["2012-09-08",107.724496],["2012-09-09",107.728242],["2012-09-10",107.734967],["2012-09-11",107.738365],["2012-09-12",107.768348],["2012-09-13",107.778946],["2012-09-14",107.789863],["2012-09-15",107.789373],["2012-09-16",107.789173],["2012-09-17",107.718406],["2012-09-18",107.690007],["2012-09-19",107.706952],["2012-09-20",107.661326],["2012-09-21",107.678937],["2012-09-22",107.674344],["2012-09-23",107.671456],["2012-09-24",107.635776],["2012-09-25",107.638077],["2012-09-26",107.58593],["2012-09-27",107.587142],["2012-09-28",107.633778],["2012-09-29",107.633817],["2012-09-30",107.629754],["2012-10-01",107.670105],["2012-10-02",107.677283],["2012-10-03",107.670691],["2012-10-04",107.675918],["2012-10-05",107.660055],["2012-10-06",107.664431],["2012-10-07",107.664255],["2012-10-08",107.678766],["2012-10-09",107.683918],["2012-10-10",107.662213],["2012-10-11",107.667619],["2012-10-12",107.63044],["2012-10-13",107.628192],["2012-10-14",107.624035],["2012-10-15",107.574192],["2012-10-16",107.585431],["2012-10-17",107.588291],["2012-10-18",107.60563],["2012-10-19",107.613402],["2012-10-20",107.607185],["2012-10-21",107.604741],["2012-10-22",107.565579],["2012-10-23",107.53611],["2012-10-24",107.529613],["2012-10-25",107.508476],["2012-10-26",107.485129],["2012-10-27",107.483225],["2012-10-28",107.481371],["2012-10-29",107.419231],["2012-10-30",107.421397],["2012-10-31",107.425773],["2012-11-01",107.331377],["2012-11-02",107.309447],["2012-11-03",107.306458],["2012-11-04",107.302664],["2012-11-05",107.248473],["2012-11-06",107.267991],["2012-11-07",107.261179],["2012-11-08",107.247175],["2012-11-09",107.218881],["2012-11-10",107.21759],["2012-11-11",107.212152],["2012-11-12",107.170407],["2012-11-13",107.163348],["2012-11-14",107.176245],["2012-11-15",107.163563],["2012-11-16",107.142446],["2012-11-17",107.141756],["2012-11-18",107.142559],["2012-11-19",107.174158],["2012-11-20",107.180529],["2012-11-21",107.184348],["2012-11-22",107.182895],["2012-11-23",107.185771],["2012-11-24",107.184564],["2012-11-25",107.186841],["2012-11-26",107.183313],["2012-11-27",107.206398],["2012-11-28",107.21856],["2012-11-29",107.221959],["2012-11-30",107.196368],["2012-12-01",107.146005],["2012-12-02",107.1619],["2012-12-03",107.142345],["2012-12-04",107.118011],["2012-12-05",107.139605],["2012-12-06",107.135265],["2012-12-07",107.111731],["2012-12-08",107.107746],["2012-12-09",107.106325],["2012-12-10",107.060498],["2012-12-11",107.052592],["2012-12-12",107.03655],["2012-12-13",107.021963],["2012-12-14",107.042223],["2012-12-15",107.037358],["2012-12-16",107.038689],["2012-12-17",107.013428],["2012-12-18",106.980521],["2012-12-19",106.97693],["2012-12-20",106.95081],["2012-12-21",106.97601],["2012-12-22",106.976317],["2012-12-23",106.978198],["2012-12-24",106.977125],["2012-12-25",106.974438],["2012-12-26",106.960096],["2012-12-27",106.9621],["2012-12-28",106.967889],["2012-12-29",106.971635],["2012-12-30",106.971062],["2012-12-31",106.976644],["2013-01-01",107.38267],["2013-01-02",107.38961],["2013-01-03",107.374396],["2013-01-04",107.345867],["2013-01-05",107.34502],["2013-01-06",107.341695],["2013-01-07",107.374045],["2013-01-08",107.361115],["2013-01-09",107.358513],["2013-01-10",107.372054],["2013-01-11",107.378304],["2013-01-12",107.377194],["2013-01-13",107.376405],["2013-01-14",107.410415],["2013-01-15",107.407819],["2013-01-16",107.411629],["2013-01-17",107.413552],["2013-01-18",107.413938],["2013-01-19",107.415356],["2013-01-20",107.41233],["2013-01-21",107.416492],["2013-01-22",107.405139],["2013-01-23",107.404159],["2013-01-24",107.400015],["2013-01-25",107.404834],["2013-01-26",107.406843],["2013-01-27",107.410499],["2013-01-28",107.44456],["2013-01-29",107.45574],["2013-01-30",107.488466],["2013-01-31",107.497915],["2013-02-01",107.956865],["2013-02-02",107.962615],["2013-02-03",107.96485],["2013-02-04",108.020998],["2013-02-05",108.030671],["2013-02-06",108.008616],["2013-02-07",108.001835],["2013-02-08",107.980775],["2013-02-09",107.981756],["2013-02-10",107.982628],["2013-02-11",107.990489],["2013-02-12",107.981568],["2013-02-13",107.980129],["2013-02-14",107.973163],["2013-02-15",107.98742],["2013-02-16",107.996912],["2013-02-17",107.999008],["2013-02-18",108.048839],["2013-02-19",108.06926],["2013-02-20",108.088395],["2013-02-21",108.04973],["2013-02-22",108.04151],["2013-02-23",108.048037],["2013-02-24",108.051796],["2013-02-25",108.059253],["2013-02-26",108.061999],["2013-02-27",108.069471],["2013-02-28",108.086095],["2013-03-01",108.319293],["2013-03-02",108.322268],["2013-03-03",108.321237],["2013-03-04",108.315285],["2013-03-05",108.305311],["2013-03-06",108.28187],["2013-03-07",108.316578],["2013-03-08",108.327433],["2013-03-09",108.326414],["2013-03-10",108.326021],["2013-03-11",108.322086],["2013-03-12",108.326084],["2013-03-13",108.313975],["2013-03-14",108.313782],["2013-03-15",108.29893],["2013-03-16",108.303055],["2013-03-17",108.299377],["2013-03-18",108.271498],["2013-03-19",108.272344],["2013-03-20",108.290747],["2013-03-21",108.302745],["2013-03-22",108.294334],["2013-03-23",108.291735],["2013-03-24",108.29045],["2013-03-25",108.276416],["2013-03-26",108.286276],["2013-03-27",108.296043],["2013-03-28",108.241969],["2013-03-29",108.242239],["2013-03-30",108.243651],["2013-03-31",108.242646],["2013-04-01",108.346276],["2013-04-02",108.338253],["2013-04-03",108.343835],["2013-04-04",108.327949],["2013-04-05",108.314851],["2013-04-06",108.313032],["2013-04-07",108.311832],["2013-04-08",108.310262],["2013-04-09",108.32222],["2013-04-10",108.318322],["2013-04-11",108.332248],["2013-04-12",108.345576],["2013-04-13",108.344329],["2013-04-14",108.343135],["2013-04-15",108.29013],["2013-04-16",108.329446],["2013-04-17",108.342773],["2013-04-18",108.344529],["2013-04-19",108.362764],["2013-04-20",108.366435],["2013-04-21",108.365908],["2013-04-22",108.34651],["2013-04-23",108.335542],["2013-04-24",108.329787],["2013-04-25",108.353497],["2013-04-26",108.346266],["2013-04-27",108.348004],["2013-04-28",108.349168],["2013-04-29",108.382575],["2013-04-30",108.400949],["2013-05-01",108.477619],["2013-05-02",108.502884],["2013-05-03",108.501904],["2013-05-04",108.502609],["2013-05-05",108.501602],["2013-05-06",108.48386],["2013-05-07",108.499036],["2013-05-08",108.506034],["2013-05-09",108.538853],["2013-05-10",108.522614],["2013-05-11",108.525864],["2013-05-12",108.525885],["2013-05-13",108.575809],["2013-05-14",108.574912],["2013-05-15",108.486576],["2013-05-16",108.489631],["2013-05-17",108.503881],["2013-05-18",108.509438],["2013-05-19",108.508685],["2013-05-20",108.536539],["2013-05-21",108.545723],["2013-05-22",108.549084],["2013-05-23",108.55079],["2013-05-24",108.529179],["2013-05-25",108.527697],["2013-05-26",108.524537],["2013-05-27",108.51287],["2013-05-28",108.523317],["2013-05-29",108.526705],["2013-05-30",108.511631],["2013-05-31",108.520216],["2013-06-01",108.765808],["2013-06-02",108.764591],["2013-06-03",108.777473],["2013-06-04",108.778693],["2013-06-05",108.780304],["2013-06-06",108.7948],["2013-06-07",108.793002],["2013-06-08",108.793865],["2013-06-09",108.794729],["2013-06-10",108.783309],["2013-06-11",108.806217],["2013-06-12",108.787222],["2013-06-13",108.763808],["2013-06-14",108.762753],["2013-06-15",108.760289],["2013-06-16",108.756479],["2013-06-17",108.743429],["2013-06-18",108.747235],["2013-06-19",108.774637],["2013-06-20",108.722731],["2013-06-21",108.722412],["2013-06-22",108.720239],["2013-06-23",108.717193],["2013-06-24",108.689909],["2013-06-25",108.693174],["2013-06-26",108.680627],["2013-06-27",108.689591],["2013-06-28",108.672254],["2013-06-29",108.668615],["2013-06-30",108.66473],["2013-07-01",108.786638],["2013-07-02",108.796778],["2013-07-03",108.806857],["2013-07-04",108.761796],["2013-07-05",108.796797],["2013-07-06",108.796257],["2013-07-07",108.795079],["2013-07-08",108.81506],["2013-07-09",108.840724],["2013-07-10",108.842575],["2013-07-11",108.868052],["2013-07-12",108.844303],["2013-07-13",108.84902],["2013-07-14",108.849646],["2013-07-15",108.8049],["2013-07-16",108.830762],["2013-07-17",108.834298],["2013-07-18",108.843347],["2013-07-19",108.850216],["2013-07-20",108.852266],["2013-07-21",108.852929],["2013-07-22",108.886043],["2013-07-23",108.859279],["2013-07-24",108.810542],["2013-07-25",108.791311],["2013-07-26",108.766716],["2013-07-27",108.765707],["2013-07-28",108.766058],["2013-07-29",108.745487],["2013-07-30",108.735316],["2013-07-31",108.747191],["2013-08-01",108.856024],["2013-08-02",108.844382],["2013-08-03",108.841755],["2013-08-04",108.838532],["2013-08-05",108.827478],["2013-08-06",108.817611],["2013-08-07",108.829111],["2013-08-08",108.854344],["2013-08-09",108.841723],["2013-08-10",108.84027],["2013-08-11",108.838489],["2013-08-12",108.844841],["2013-08-13",108.805364],["2013-08-14",108.829141],["2013-08-15",108.799895],["2013-08-16",108.781917],["2013-08-17",108.780197],["2013-08-18",108.777621],["2013-08-19",108.797448],["2013-08-20",108.771478],["2013-08-21",108.77383],["2013-08-22",108.748806],["2013-08-23",108.780454],["2013-08-24",108.77975],["2013-08-25",108.778068],["2013-08-26",108.846264],["2013-08-27",108.825175],["2013-08-28",108.844984],["2013-08-29",108.845348],["2013-08-30",108.838223],["2013-08-31",108.837456],["2013-09-01",108.94312],["2013-09-02",108.959963],["2013-09-03",108.978812],["2013-09-04",108.965701],["2013-09-05",108.973653],["2013-09-06",108.994811],["2013-09-07",108.993633],["2013-09-08",108.991636],["2013-09-09",108.958974],["2013-09-10",108.957937],["2013-09-11",108.966369],["2013-09-12",108.982931],["2013-09-13",108.972963],["2013-09-14",108.969789],["2013-09-15",108.967092],["2013-09-16",108.911824],["2013-09-17",108.886957],["2013-09-18",108.893578],["2013-09-19",108.909725],["2013-09-20",108.877838],["2013-09-21",108.874673],["2013-09-22",108.871106],["2013-09-23",108.858046],["2013-09-24",108.866776],["2013-09-25",108.877878],["2013-09-26",108.869732],["2013-09-27",108.858759],["2013-09-28",108.855884],["2013-09-29",108.853028],["2013-09-30",108.80597],["2013-10-01",108.738801],["2013-10-02",108.740799],["2013-10-03",108.750513],["2013-10-04",108.754886],["2013-10-05",108.751412],["2013-10-06",108.747763],["2013-10-07",108.742568],["2013-10-08",108.742699],["2013-10-09",108.735522],["2013-10-10",108.736727],["2013-10-11",108.730709],["2013-10-12",108.730263],["2013-10-13",108.728217],["2013-10-14",108.729524],["2013-10-15",108.717308],["2013-10-16",108.729362],["2013-10-17",108.73605],["2013-10-18",108.744522],["2013-10-19",108.74314],["2013-10-20",108.741306],["2013-10-21",108.74017],["2013-10-22",108.741434],["2013-10-23",108.734685],["2013-10-24",108.725107],["2013-10-25",108.714112],["2013-10-26",108.709719],["2013-10-27",108.707938],["2013-10-28",108.659107],["2013-10-29",108.650417],["2013-10-30",108.648043],["2013-10-31",108.629819],["2013-11-01",108.557411],["2013-11-02",108.554096],["2013-11-03",108.548961],["2013-11-04",108.532555],["2013-11-05",108.52813],["2013-11-06",108.51465],["2013-11-07",108.515867],["2013-11-08",108.528354],["2013-11-09",108.525789],["2013-11-10",108.528466],["2013-11-11",108.501267],["2013-11-12",108.512651],["2013-11-13",108.506623],["2013-11-14",108.502296],["2013-11-15",108.497307],["2013-11-16",108.498463],["2013-11-17",108.497933],["2013-11-18",108.505452],["2013-11-19",108.500719],["2013-11-20",108.511752],["2013-11-21",108.539453],["2013-11-22",108.550667],["2013-11-23",108.553125],["2013-11-24",108.55727],["2013-11-25",108.588651],["2013-11-26",108.587219],["2013-11-27",108.582304],["2013-11-28",108.581034],["2013-11-29",108.599195],["2013-11-30",108.596954],["2013-12-01",108.538476],["2013-12-02",108.519797],["2013-12-03",108.51174],["2013-12-04",108.502539],["2013-12-05",108.487263],["2013-12-06",108.492146],["2013-12-07",108.492718],["2013-12-08",108.491163],["2013-12-09",108.494612],["2013-12-10",108.499457],["2013-12-11",108.500257],["2013-12-12",108.488885],["2013-12-13",108.485679],["2013-12-14",108.483227],["2013-12-15",108.481313],["2013-12-16",108.480322],["2013-12-17",108.469229],["2013-12-18",108.454969],["2013-12-19",108.467404],["2013-12-20",108.49279],["2013-12-21",108.496288],["2013-12-22",108.496862],["2013-12-23",108.500425],["2013-12-24",108.500278],["2013-12-25",108.498368],["2013-12-26",108.487381],["2013-12-27",108.511131],["2013-12-28",108.513732],["2013-12-29",108.513136],["2013-12-30",108.513312],["2013-12-31",108.499712],["2014-01-01",108.910003],["2014-01-02",108.895804],["2014-01-03",108.911948],["2014-01-04",108.911385],["2014-01-05",108.91087],["2014-01-06",108.921467],["2014-01-07",108.907526],["2014-01-08",108.895923],["2014-01-09",108.8865],["2014-01-10",108.906741],["2014-01-11",108.906687],["2014-01-12",108.90582],["2014-01-13",108.910242],["2014-01-14",108.918772],["2014-01-15",108.897793],["2014-01-16",108.905167],["2014-01-17",108.88282],["2014-01-18",108.881248],["2014-01-19",108.879409],["2014-01-20",108.867551],["2014-01-21",108.850696],["2014-01-22",108.850459],["2014-01-23",108.866019],["2014-01-24",108.869028],["2014-01-25",108.866493],["2014-01-26",108.864114],["2014-01-27",108.86164],["2014-01-28",108.86558],["2014-01-29",108.850636],["2014-01-30",108.866135],["2014-01-31",108.892854],["2014-02-01",109.341845],["2014-02-02",109.341036],["2014-02-03",109.365373],["2014-02-04",109.393391],["2014-02-05",109.411472],["2014-02-06",109.398858],["2014-02-07",109.40362],["2014-02-08",109.409704],["2014-02-09",109.412204],["2014-02-10",109.420339],["2014-02-11",109.431954],["2014-02-12",109.443807],["2014-02-13",109.456035],["2014-02-14",109.470225],["2014-02-15",109.475432],["2014-02-16",109.476029],["2014-02-17",109.50041],["2014-02-18",109.579908],["2014-02-19",109.619042],["2014-02-20",109.621341],["2014-02-21",109.632815],["2014-02-22",109.637876],["2014-02-23",109.639134],["2014-02-24",109.694228],["2014-02-25",109.702538],["2014-02-26",109.710217],["2014-02-27",109.71235],["2014-02-28",109.734095],["2014-03-01",110.169087],["2014-03-02",110.168464],["2014-03-03",110.224042],["2014-03-04",110.24888],["2014-03-05",110.272673],["2014-03-06",110.290865],["2014-03-07",110.300304],["2014-03-08",110.300162],["2014-03-09",110.299061],["2014-03-10",110.299698],["2014-03-11",110.315517],["2014-03-12",110.309382],["2014-03-13",110.32189],["2014-03-14",110.299859],["2014-03-15",110.300841],["2014-03-16",110.300373],["2014-03-17",110.298932],["2014-03-18",110.332407],["2014-03-19",110.347064],["2014-03-20",110.303326],["2014-03-21",110.273773],["2014-03-22",110.275619],["2014-03-23",110.27503],["2014-03-24",110.301447],["2014-03-25",110.294443],["2014-03-26",110.308065],["2014-03-27",110.333063],["2014-03-28",110.337786],["2014-03-29",110.340919],["2014-03-30",110.340627],["2014-03-31",110.357308],["2014-04-01",110.601685],["2014-04-02",110.564639],["2014-04-03",110.586741],["2014-04-04",110.599668],["2014-04-05",110.600962],["2014-04-06",110.60094],["2014-04-07",110.614964],["2014-04-08",110.645421],["2014-04-09",110.661522],["2014-04-10",110.6614],["2014-04-11",110.640851],["2014-04-12",110.642091],["2014-04-13",110.641528],["2014-04-14",110.682119],["2014-04-15",110.678756],["2014-04-16",110.681676],["2014-04-17",110.699811],["2014-04-18",110.701539],["2014-04-19",110.70223],["2014-04-20",110.701522],["2014-04-21",110.676615],["2014-04-22",110.702647],["2014-04-23",110.723925],["2014-04-24",110.723387],["2014-04-25",110.7303],["2014-04-26",110.730461],["2014-04-27",110.729427],["2014-04-28",110.728952],["2014-04-29",110.756718],["2014-04-30",110.746152],["2014-05-01",111.016765],["2014-05-02",111.010505],["2014-05-03",111.009591],["2014-05-04",111.007585],["2014-05-05",111.004079],["2014-05-06",110.999539],["2014-05-07",110.983269],["2014-05-08",110.986486],["2014-05-09",110.960283],["2014-05-10",110.959536],["2014-05-11",110.963894],["2014-05-12",110.938786],["2014-05-13",110.951506],["2014-05-14",110.942212],["2014-05-15",110.956997],["2014-05-16",110.930115],["2014-05-17",110.930057],["2014-05-18",110.928579],["2014-05-19",110.930897],["2014-05-20",110.92447],["2014-05-21",110.93479],["2014-05-22",110.938166],["2014-05-23",110.931631],["2014-05-24",110.932197],["2014-05-25",110.931653],["2014-05-26",110.932242],["2014-05-27",110.896345],["2014-05-28",110.891528],["2014-05-29",110.908932],["2014-05-30",110.891242],["2014-05-31",110.891823],["2014-06-01",111.042325],["2014-06-02",111.033281],["2014-06-03",111.018832],["2014-06-04",111.016877],["2014-06-05",110.994987],["2014-06-06",111.018834],["2014-06-07",111.018546],["2014-06-08",111.017587],["2014-06-09",110.994659],["2014-06-10",110.989124],["2014-06-11",110.983652],["2014-06-12",110.964718],["2014-06-13",111.000686],["2014-06-14",111.002735],["2014-06-15",111.003512],["2014-06-16",111.001239],["2014-06-17",110.982883],["2014-06-18",110.999932],["2014-06-19",111.031557],["2014-06-20",111.038972],["2014-06-21",111.040239],["2014-06-22",111.03958],["2014-06-23",111.038028],["2014-06-24",111.03236],["2014-06-25",111.043186],["2014-06-26",111.057631],["2014-06-27",111.044915],["2014-06-28",111.04411],["2014-06-29",111.043054],["2014-06-30",111.001747],["2014-07-01",111.174424],["2014-07-02",111.171496],["2014-07-03",111.168955],["2014-07-04",111.167835],["2014-07-05",111.165315],["2014-07-06",111.168956],["2014-07-07",111.120212],["2014-07-08",111.10606],["2014-07-09",111.084649],["2014-07-10",111.051376],["2014-07-11",111.009016],["2014-07-12",111.007648],["2014-07-13",111.006142],["2014-07-14",111.011213],["2014-07-15",110.941162],["2014-07-16",110.936568],["2014-07-17",110.932935],["2014-07-18",110.933154],["2014-07-19",110.932142],["2014-07-20",110.927872],["2014-07-21",110.907987],["2014-07-22",110.904272],["2014-07-23",110.927329],["2014-07-24",110.930134],["2014-07-25",110.942624],["2014-07-26",110.940823],["2014-07-27",110.939043],["2014-07-28",110.930647],["2014-07-29",110.896308],["2014-07-30",110.893324],["2014-07-31",110.90558],["2014-08-01",110.916096],["2014-08-02",110.913219],["2014-08-03",110.909864],["2014-08-04",110.914519],["2014-08-05",110.896198],["2014-08-06",110.923019],["2014-08-07",110.89959],["2014-08-08",110.888033],["2014-08-09",110.889267],["2014-08-10",110.889358],["2014-08-11",110.904691],["2014-08-12",110.87788],["2014-08-13",110.873513],["2014-08-14",110.893803],["2014-08-15",110.781075],["2014-08-16",110.778645],["2014-08-17",110.776629],["2014-08-18",110.762234],["2014-08-19",110.745499],["2014-08-20",110.740243],["2014-08-21",110.76112],["2014-08-22",110.773931],["2014-08-23",110.772687],["2014-08-24",110.769988],["2014-08-25",110.734474],["2014-08-26",110.735145],["2014-08-27",110.753423],["2014-08-28",110.773523],["2014-08-29",110.779152],["2014-08-30",110.780157],["2014-08-31",110.780142],["2014-09-01",110.872714],["2014-09-02",110.885513],["2014-09-03",110.852433],["2014-09-04",110.836287],["2014-09-05",110.860353],["2014-09-06",110.860502],["2014-09-07",110.859389],["2014-09-08",110.841176],["2014-09-09",110.835963],["2014-09-10",110.804277],["2014-09-11",110.771652],["2014-09-12",110.757103],["2014-09-13",110.754604],["2014-09-14",110.751727],["2014-09-15",110.675758],["2014-09-16",110.668518],["2014-09-17",110.678484],["2014-09-18",110.642925],["2014-09-19",110.629498],["2014-09-20",110.627158],["2014-09-21",110.625804],["2014-09-22",110.617871],["2014-09-23",110.616636],["2014-09-24",110.647533],["2014-09-25",110.622114],["2014-09-26",110.626797],["2014-09-27",110.626822],["2014-09-28",110.632221],["2014-09-29",110.672018],["2014-09-30",110.655212],["2014-10-01",110.824591],["2014-10-02",110.831384],["2014-10-03",110.819135],["2014-10-04",110.814622],["2014-10-05",110.811062],["2014-10-06",110.856696],["2014-10-07",110.865468],["2014-10-08",110.861225],["2014-10-09",110.860307],["2014-10-10",110.849056],["2014-10-11",110.844091],["2014-10-12",110.839911],["2014-10-13",110.825532],["2014-10-14",110.857812],["2014-10-15",110.754948],["2014-10-16",110.765364],["2014-10-17",110.740754],["2014-10-18",110.736229],["2014-10-19",110.732181],["2014-10-20",110.681389],["2014-10-21",110.693619],["2014-10-22",110.685528],["2014-10-23",110.708168],["2014-10-24",110.68593],["2014-10-25",110.681435],["2014-10-26",110.677825],["2014-10-27",110.671886],["2014-10-28",110.677782],["2014-10-29",110.712291],["2014-10-30",110.688339],["2014-10-31",110.693916],["2014-11-01",110.544472],["2014-11-02",110.541024],["2014-11-03",110.488854],["2014-11-04",110.460746],["2014-11-05",110.450203],["2014-11-06",110.455048],["2014-11-07",110.455764],["2014-11-08",110.4525],["2014-11-09",110.450384],["2014-11-10",110.427761],["2014-11-11",110.475116],["2014-11-12",110.470323],["2014-11-13",110.47884],["2014-11-14",110.467706],["2014-11-15",110.46297],["2014-11-16",110.459821],["2014-11-17",110.440478],["2014-11-18",110.422325],["2014-11-19",110.410244],["2014-11-20",110.409557],["2014-11-21",110.417618],["2014-11-22",110.414332],["2014-11-23",110.412042],["2014-11-24",110.386103],["2014-11-25",110.412303],["2014-11-26",110.425946],["2014-11-27",110.426318],["2014-11-28",110.378259],["2014-11-29",110.375884],["2014-11-30",110.374039],["2014-12-01",110.258963],["2014-12-02",110.211521],["2014-12-03",110.197253],["2014-12-04",110.201804],["2014-12-05",110.208952],["2014-12-06",110.203975],["2014-12-07",110.203632],["2014-12-08",110.163212],["2014-12-09",110.176838],["2014-12-10",110.15531],["2014-12-11",110.149528],["2014-12-12",110.126677],["2014-12-13",110.120255],["2014-12-14",110.117946],["2014-12-15",110.064351],["2014-12-16",110.029649],["2014-12-17",110.018866],["2014-12-18",110.04404],["2014-12-19",110.02989],["2014-12-20",110.022782],["2014-12-21",110.01774],["2014-12-22",109.959204],["2014-12-23",109.960319],["2014-12-24",109.933056],["2014-12-25",109.927235],["2014-12-26",109.942471],["2014-12-27",109.93828],["2014-12-28",109.93584],["2014-12-29",109.895714],["2014-12-30",109.87232],["2014-12-31",109.837064],["2015-01-01",110.168866],["2015-01-02",110.14015],["2015-01-03",110.136383],["2015-01-04",110.133686],["2015-01-05",110.14849],["2015-01-06",110.164149],["2015-01-07",110.153467],["2015-01-08",110.1432],["2015-01-09",110.144228],["2015-01-10",110.139604],["2015-01-11",110.136755],["2015-01-12",110.06946],["2015-01-13",110.034238],["2015-01-14",110.011642],["2015-01-15",110.006014],["2015-01-16",109.996055],["2015-01-17",109.991734],["2015-01-18",109.988099],["2015-01-19",109.96104],["2015-01-20",109.94235],["2015-01-21",109.932238],["2015-01-22",109.913262],["2015-01-23",109.886307],["2015-01-24",109.884444],["2015-01-25",109.883827],["2015-01-26",109.879749],["2015-01-27",109.8792],["2015-01-28",109.870372],["2015-01-29",109.8384],["2015-01-30",109.83294],["2015-01-31",109.833495],["2015-02-01",110.138105],["2015-02-02",110.128415],["2015-02-03",110.187202],["2015-02-04",110.187896],["2015-02-05",110.203758],["2015-02-06",110.217172],["2015-02-07",110.218782],["2015-02-08",110.218627],["2015-02-09",110.276106],["2015-02-10",110.260393],["2015-02-11",110.272459],["2015-02-12",110.300256],["2015-02-13",110.317227],["2015-02-14",110.318621],["2015-02-15",110.31804],["2015-02-16",110.348446],["2015-02-17",110.355621],["2015-02-18",110.342038],["2015-02-19",110.351607],["2015-02-20",110.330812],["2015-02-21",110.336628],["2015-02-22",110.338948],["2015-02-23",110.349702],["2015-02-24",110.368055],["2015-02-25",110.349438],["2015-02-26",110.369907],["2015-02-27",110.391577],["2015-02-28",110.399206],["2015-03-01",110.846042],["2015-03-02",110.86293],["2015-03-03",110.839247],["2015-03-04",110.841735],["2015-03-05",110.824369],["2015-03-06",110.826541],["2015-03-07",110.825834],["2015-03-08",110.82495],["2015-03-09",110.827706],["2015-03-10",110.816146],["2015-03-11",110.812851],["2015-03-12",110.805158],["2015-03-13",110.768665],["2015-03-14",110.766632],["2015-03-15",110.76515],["2015-03-16",110.761578],["2015-03-17",110.737018],["2015-03-18",110.7537],["2015-03-19",110.745404],["2015-03-20",110.779005],["2015-03-21",110.779826],["2015-03-22",110.778748],["2015-03-23",110.79239],["2015-03-24",110.777236],["2015-03-25",110.785225],["2015-03-26",110.773544],["2015-03-27",110.763829],["2015-03-28",110.763247],["2015-03-29",110.761943],["2015-03-30",110.75364],["2015-03-31",110.739222],["2015-04-01",111.102432],["2015-04-02",111.128276],["2015-04-03",111.126441],["2015-04-04",111.124796],["2015-04-05",111.123691],["2015-04-06",111.111237],["2015-04-07",111.100083],["2015-04-08",111.093922],["2015-04-09",111.078029],["2015-04-10",111.072098],["2015-04-11",111.071373],["2015-04-12",111.071028],["2015-04-13",111.05725],["2015-04-14",111.075861],["2015-04-15",111.080303],["2015-04-16",111.134498],["2015-04-17",111.129929],["2015-04-18",111.13322],["2015-04-19",111.133726],["2015-04-20",111.148395],["2015-04-21",111.153975],["2015-04-22",111.15835],["2015-04-23",111.182459],["2015-04-24",111.186163],["2015-04-25",111.190202],["2015-04-26",111.191271],["2015-04-27",111.210601],["2015-04-28",111.223481],["2015-04-29",111.246807],["2015-04-30",111.238887],["2015-05-01",111.488898],["2015-05-02",111.491969],["2015-05-03",111.492783],["2015-05-04",111.531509],["2015-05-05",111.558258],["2015-05-06",111.562765],["2015-05-07",111.554508],["2015-05-08",111.581587],["2015-05-09",111.581656],["2015-05-10",111.581858],["2015-05-11",111.591172],["2015-05-12",111.592741],["2015-05-13",111.591955],["2015-05-14",111.620061],["2015-05-15",111.630208],["2015-05-16",111.632348],["2015-05-17",111.631878],["2015-05-18",111.658623],["2015-05-19",111.64749],["2015-05-20",111.634898],["2015-05-21",111.635491],["2015-05-22",111.616104],["2015-05-23",111.616866],["2015-05-24",111.616458],["2015-05-25",111.625106],["2015-05-26",111.602155],["2015-05-27",111.597491],["2015-05-28",111.603477],["2015-05-29",111.602298],["2015-05-30",111.606595],["2015-05-31",111.608126],["2015-06-01",111.803031],["2015-06-02",111.833356],["2015-06-03",111.831631],["2015-06-04",111.843627],["2015-06-05",111.834016],["2015-06-06",111.833374],["2015-06-07",111.832585],["2015-06-08",111.843695],["2015-06-09",111.851458],["2015-06-10",111.841176],["2015-06-11",111.820888],["2015-06-12",111.825519],["2015-06-13",111.827346],["2015-06-14",111.827111],["2015-06-15",111.808799],["2015-06-16",111.825217],["2015-06-17",111.831873],["2015-06-18",111.83303],["2015-06-19",111.815062],["2015-06-20",111.815128],["2015-06-21",111.816899],["2015-06-22",111.837072],["2015-06-23",111.835409],["2015-06-24",111.84866],["2015-06-25",111.867845],["2015-06-26",111.893413],["2015-06-27",111.893162],["2015-06-28",111.891765],["2015-06-29",111.891483],["2015-06-30",111.957373],["2015-07-01",112.088637],["2015-07-02",112.097548],["2015-07-03",112.099589],["2015-07-04",112.099991],["2015-07-05",112.098578],["2015-07-06",112.080816],["2015-07-07",112.052429],["2015-07-08",112.049157],["2015-07-09",112.064204],["2015-07-10",112.086999],["2015-07-11",112.087732],["2015-07-12",112.089796],["2015-07-13",112.123714],["2015-07-14",112.133945],["2015-07-15",112.105574],["2015-07-16",112.079858],["2015-07-17",112.061257],["2015-07-18",112.061251],["2015-07-19",112.060908],["2015-07-20",112.010837],["2015-07-21",112.009266],["2015-07-22",112.005364],["2015-07-23",111.989285],["2015-07-24",111.95282],["2015-07-25",111.953903],["2015-07-26",111.951054],["2015-07-27",111.893],["2015-07-28",111.908879],["2015-07-29",111.907133],["2015-07-30",111.915792],["2015-07-31",111.901044],["2015-08-01",111.929401],["2015-08-02",111.929181],["2015-08-03",111.898057],["2015-08-04",111.900209],["2015-08-05",111.899759],["2015-08-06",111.880262],["2015-08-07",111.896538],["2015-08-08",111.893874],["2015-08-09",111.892468],["2015-08-10",111.907917],["2015-08-11",111.882238],["2015-08-12",111.832991],["2015-08-13",111.877567],["2015-08-14",111.875392],["2015-08-15",111.876929],["2015-08-16",111.876873],["2015-08-17",111.840607],["2015-08-18",111.832384],["2015-08-19",111.814489],["2015-08-20",111.820501],["2015-08-21",111.771864],["2015-08-22",111.768123],["2015-08-23",111.765679],["2015-08-24",111.726942],["2015-08-25",111.727482],["2015-08-26",111.702037],["2015-08-27",111.7189],["2015-08-28",111.71445],["2015-08-29",111.710836],["2015-08-30",111.708418],["2015-08-31",111.663196],["2015-09-01",111.879624],["2015-09-02",111.865502],["2015-09-03",111.861214],["2015-09-04",111.853032],["2015-09-05",111.850687],["2015-09-06",111.848634],["2015-09-07",111.816405],["2015-09-08",111.836288],["2015-09-09",111.838273],["2015-09-10",111.831311],["2015-09-11",111.836359],["2015-09-12",111.833241],["2015-09-13",111.830637],["2015-09-14",111.818413],["2015-09-15",111.82488],["2015-09-16",111.811798],["2015-09-17",111.808577],["2015-09-18",111.788705],["2015-09-19",111.787714],["2015-09-20",111.786036],["2015-09-21",111.79021],["2015-09-22",111.770387],["2015-09-23",111.776547],["2015-09-24",111.783808],["2015-09-25",111.828114],["2015-09-26",111.828941],["2015-09-27",111.828693],["2015-09-28",111.801113],["2015-09-29",111.805062],["2015-09-30",111.806601],["2015-10-01",112.010759],["2015-10-02",112.025336],["2015-10-03",112.024752],["2015-10-04",112.023292],["2015-10-05",112.038366],["2015-10-06",112.05711],["2015-10-07",112.069062],["2015-10-08",112.068308],["2015-10-09",112.073374],["2015-10-10",112.0722],["2015-10-11",112.071176],["2015-10-12",112.082258],["2015-10-13",112.105504],["2015-10-14",112.098039],["2015-10-15",112.057051],["2015-10-16",112.037076],["2015-10-17",112.034606],["2015-10-18",112.032508],["2015-10-19",112.003917],["2015-10-20",112.018164],["2015-10-21",112.013196],["2015-10-22",112.00512],["2015-10-23",111.981767],["2015-10-24",111.979373],["2015-10-25",111.977738],["2015-10-26",111.962347],["2015-10-27",111.95162],["2015-10-28",111.954604],["2015-10-29",111.953281],["2015-10-30",111.961302],["2015-10-31",111.963448],["2015-11-01",111.882925],["2015-11-02",111.874586],["2015-11-03",111.889682],["2015-11-04",111.878092],["2015-11-05",111.85711],["2015-11-06",111.844705],["2015-11-07",111.843961],["2015-11-08",111.842555],["2015-11-09",111.813106],["2015-11-10",111.800246],["2015-11-11",111.820558],["2015-11-12",111.822772],["2015-11-13",111.796836],["2015-11-14",111.793246],["2015-11-15",111.790418],["2015-11-16",111.760991],["2015-11-17",111.760249],["2015-11-18",111.745507],["2015-11-19",111.770669],["2015-11-20",111.77924],["2015-11-21",111.776134],["2015-11-22",111.772754],["2015-11-23",111.749302],["2015-11-24",111.739309],["2015-11-25",111.749916],["2015-11-26",111.747844],["2015-11-27",111.733235],["2015-11-28",111.731863],["2015-11-29",111.730584],["2015-11-30",111.715549],["2015-12-01",111.543386],["2015-12-02",111.538302],["2015-12-03",111.556977],["2015-12-04",111.565359],["2015-12-05",111.56387],["2015-12-06",111.562376],["2015-12-07",111.524978],["2015-12-08",111.510608],["2015-12-09",111.519958],["2015-12-10",111.517486],["2015-12-11",111.501275],["2015-12-12",111.501035],["2015-12-13",111.501045],["2015-12-14",111.501185],["2015-12-15",111.502275],["2015-12-16",111.482101],["2015-12-17",111.475147],["2015-12-18",111.501992],["2015-12-19",111.501387],["2015-12-20",111.500957],["2015-12-21",111.496707],["2015-12-22",111.492508],["2015-12-23",111.503329],["2015-12-24",111.498853],["2015-12-25",111.498949],["2015-12-26",111.498093],["2015-12-27",111.497776],["2015-12-28",111.486955],["2015-12-29",111.500518],["2015-12-30",111.513236],["2015-12-31",111.517396],["2016-01-01",111.932703],["2016-01-02",111.931895],["2016-01-03",111.931192],["2016-01-04",111.899027],["2016-01-05",111.897506],["2016-01-06",111.886763],["2016-01-07",111.877101],["2016-01-08",111.882593],["2016-01-09",111.880453],["2016-01-10",111.878633],["2016-01-11",111.834029],["2016-01-12",111.846581],["2016-01-13",111.854292],["2016-01-14",111.850373],["2016-01-15",111.844123],["2016-01-16",111.840725],["2016-01-17",111.835807],["2016-01-18",111.804075],["2016-01-19",111.815712],["2016-01-20",111.778417],["2016-01-21",111.79829],["2016-01-22",111.802141],["2016-01-23",111.798655],["2016-01-24",111.797019],["2016-01-25",111.776953],["2016-01-26",111.782453],["2016-01-27",111.779185],["2016-01-28",111.760939],["2016-01-29",111.76619],["2016-01-30",111.764311],["2016-01-31",111.762641],["2016-02-01",112.367956],["2016-02-02",112.364893],["2016-02-03",112.367475],["2016-02-04",112.357896],["2016-02-05",112.344861],["2016-02-06",112.343316],["2016-02-07",112.340958],["2016-02-08",112.304045],["2016-02-09",112.29029],["2016-02-10",112.289376],["2016-02-11",112.280426],["2016-02-12",112.290735],["2016-02-13",112.290179],["2016-02-14",112.289926],["2016-02-15",112.277727],["2016-02-16",112.304777],["2016-02-17",112.322567],["2016-02-18",112.312525],["2016-02-19",112.296713],["2016-02-20",112.295312],["2016-02-21",112.293947],["2016-02-22",112.30689],["2016-02-23",112.313739],["2016-02-24",112.315601],["2016-02-25",112.316341],["2016-02-26",112.305234],["2016-02-27",112.307472],["2016-02-28",112.308249],["2016-02-29",112.340719],["2016-03-01",112.616942],["2016-03-02",112.631885],["2016-03-03",112.646711],["2016-03-04",112.670958],["2016-03-05",112.670593],["2016-03-06",112.670073],["2016-03-07",112.686702],["2016-03-08",112.699709],["2016-03-09",112.719722],["2016-03-10",112.746684],["2016-03-11",112.776849],["2016-03-12",112.781066],["2016-03-13",112.782085],["2016-03-14",112.828142],["2016-03-15",112.83345],["2016-03-16",112.846635],["2016-03-17",112.870852],["2016-03-18",112.873587],["2016-03-19",112.874774],["2016-03-20",112.874665],["2016-03-21",112.886247],["2016-03-22",112.901898],["2016-03-23",112.888801],["2016-03-24",112.882162],["2016-03-25",112.884561],["2016-03-26",112.885534],["2016-03-27",112.885608],["2016-03-28",112.91266],["2016-03-29",112.923105],["2016-03-30",112.903962],["2016-03-31",112.892317],["2016-04-01",113.089437],["2016-04-02",113.089343],["2016-04-03",113.089098],["2016-04-04",113.073899],["2016-04-05",113.060028],["2016-04-06",113.061016],["2016-04-07",113.048735],["2016-04-08",113.067049],["2016-04-09",113.067448],["2016-04-10",113.067929],["2016-04-11",113.063746],["2016-04-12",113.084549],["2016-04-13",113.103866],["2016-04-14",113.10899],["2016-04-15",113.152253],["2016-04-16",113.152777],["2016-04-17",113.152907],["2016-04-18",113.18948],["2016-04-19",113.223378],["2016-04-20",113.265206],["2016-04-21",113.255722],["2016-04-22",113.210639],["2016-04-23",113.212011],["2016-04-24",113.212279],["2016-04-25",113.237475],["2016-04-26",113.268761],["2016-04-27",113.262586],["2016-04-28",113.26592],["2016-04-29",113.292753],["2016-04-30",113.295405],["2016-05-01",113.612917],["2016-05-02",113.629882],["2016-05-03",113.608205],["2016-05-04",113.613048],["2016-05-05",113.590978],["2016-05-06",113.604505],["2016-05-07",113.603391],["2016-05-08",113.602745],["2016-05-09",113.591547],["2016-05-10",113.637223],["2016-05-11",113.643721],["2016-05-12",113.654671],["2016-05-13",113.646875],["2016-05-14",113.648025],["2016-05-15",113.648142],["2016-05-16",113.695755],["2016-05-17",113.708954],["2016-05-18",113.708412],["2016-05-19",113.682015],["2016-05-20",113.695789],["2016-05-21",113.696882],["2016-05-22",113.697026],["2016-05-23",113.697124],["2016-05-24",113.698737],["2016-05-25",113.733797],["2016-05-26",113.749179],["2016-05-27",113.763061],["2016-05-28",113.763846],["2016-05-29",113.763921],["2016-05-30",113.775375],["2016-05-31",113.766696],["2016-06-01",114.052632],["2016-06-02",114.100143],["2016-06-03",114.12321],["2016-06-04",114.125304],["2016-06-05",114.125629],["2016-06-06",114.159419],["2016-06-07",114.162286],["2016-06-08",114.21606],["2016-06-09",114.20536],["2016-06-10",114.199283],["2016-06-11",114.200186],["2016-06-12",114.199839],["2016-06-13",114.19018],["2016-06-14",114.181023],["2016-06-15",114.185666],["2016-06-16",114.156608],["2016-06-17",114.185818],["2016-06-18",114.184173],["2016-06-19",114.183095],["2016-06-20",114.140297],["2016-06-21",114.102659],["2016-06-22",114.09256],["2016-06-23",114.088993],["2016-06-24",114.04431],["2016-06-25",114.043901],["2016-06-26",114.042659],["2016-06-27",114.044825],["2016-06-28",114.064461],["2016-06-29",114.070551],["2016-06-30",114.066697],["2016-07-01",114.294912],["2016-07-02",114.294521],["2016-07-03",114.294022],["2016-07-04",114.28035],["2016-07-05",114.255853],["2016-07-06",114.230755],["2016-07-07",114.1883],["2016-07-08",114.21618],["2016-07-09",114.214211],["2016-07-10",114.213226],["2016-07-11",114.196037],["2016-07-12",114.204868],["2016-07-13",114.232134],["2016-07-14",114.238709],["2016-07-15",114.18995],["2016-07-16",114.188862],["2016-07-17",114.187964],["2016-07-18",114.189204],["2016-07-19",114.135648],["2016-07-20",114.115549],["2016-07-21",114.106234],["2016-07-22",114.091215],["2016-07-23",114.089788],["2016-07-24",114.088341],["2016-07-25",114.062767],["2016-07-26",114.051509],["2016-07-27",114.043837],["2016-07-28",114.020958],["2016-07-29",114.047117],["2016-07-30",114.046428],["2016-07-31",114.045649],["2016-08-01",114.32806],["2016-08-02",114.316823],["2016-08-03",114.330559],["2016-08-04",114.333319],["2016-08-05",114.362752],["2016-08-06",114.363571],["2016-08-07",114.363191],["2016-08-08",114.366218],["2016-08-09",114.362268],["2016-08-10",114.355878],["2016-08-11",114.348557],["2016-08-12",114.348084],["2016-08-13",114.34751],["2016-08-14",114.347081],["2016-08-15",114.356441],["2016-08-16",114.353853],["2016-08-17",114.358491],["2016-08-18",114.370244],["2016-08-19",114.372591],["2016-08-20",114.374783],["2016-08-21",114.376245],["2016-08-22",114.39417],["2016-08-23",114.396443],["2016-08-24",114.378007],["2016-08-25",114.360094],["2016-08-26",114.349594],["2016-08-27",114.350645],["2016-08-28",114.350465],["2016-08-29",114.347423],["2016-08-30",114.332313],["2016-08-31",114.325941],["2016-09-01",114.485444],["2016-09-02",114.48962],["2016-09-03",114.488184],["2016-09-04",114.486703],["2016-09-05",114.476855],["2016-09-06",114.477156],["2016-09-07",114.502565],["2016-09-08",114.503066],["2016-09-09",114.488995],["2016-09-10",114.488527],["2016-09-11",114.488251],["2016-09-12",114.4816],["2016-09-13",114.443414],["2016-09-14",114.446084],["2016-09-15",114.466227],["2016-09-16",114.493799],["2016-09-17",114.496931],["2016-09-18",114.498479],["2016-09-19",114.52649],["2016-09-20",114.54926],["2016-09-21",114.542302],["2016-09-22",114.539011],["2016-09-23",114.514115],["2016-09-24",114.513518],["2016-09-25",114.513023],["2016-09-26",114.498289],["2016-09-27",114.501822],["2016-09-28",114.49366],["2016-09-29",114.477816],["2016-09-30",114.471171],["2016-10-01",114.450516],["2016-10-02",114.449985],["2016-10-03",114.46538],["2016-10-04",114.47698],["2016-10-05",114.490656],["2016-10-06",114.481913],["2016-10-07",114.485404],["2016-10-08",114.485554],["2016-10-09",114.484914],["2016-10-10",114.492236],["2016-10-11",114.488815],["2016-10-12",114.474107],["2016-10-13",114.496474],["2016-10-14",114.516966],["2016-10-15",114.515747],["2016-10-16",114.513949],["2016-10-17",114.478859],["2016-10-18",114.472691],["2016-10-19",114.476643],["2016-10-20",114.465177],["2016-10-21",114.47682],["2016-10-22",114.476085],["2016-10-23",114.476083],["2016-10-24",114.486986],["2016-10-25",114.502888],["2016-10-26",114.518159],["2016-10-27",114.529903],["2016-10-28",114.521813],["2016-10-29",114.521024],["2016-10-30",114.519375],["2016-10-31",114.509337],["2016-11-01",114.305821],["2016-11-02",114.319313],["2016-11-03",114.315398],["2016-11-04",114.308952],["2016-11-05",114.308251],["2016-11-06",114.306338],["2016-11-07",114.309954],["2016-11-08",114.312934],["2016-11-09",114.287748],["2016-11-10",114.279562],["2016-11-11",114.270344],["2016-11-12",114.268334],["2016-11-13",114.266173],["2016-11-14",114.230448],["2016-11-15",114.227934],["2016-11-16",114.229037],["2016-11-17",114.231176],["2016-11-18",114.237157],["2016-11-19",114.235365],["2016-11-20",114.233448],["2016-11-21",114.254687],["2016-11-22",114.248808],["2016-11-23",114.250282],["2016-11-24",114.248821],["2016-11-25",114.25452],["2016-11-26",114.25481],["2016-11-27",114.254093],["2016-11-28",114.254029],["2016-11-29",114.233469],["2016-11-30",114.232478],["2016-12-01",114.097943],["2016-12-02",114.106795],["2016-12-03",114.108689],["2016-12-04",114.108789],["2016-12-05",114.13964],["2016-12-06",114.160153],["2016-12-07",114.160583],["2016-12-08",114.145225],["2016-12-09",114.147745],["2016-12-10",114.150009],["2016-12-11",114.150399],["2016-12-12",114.1737],["2016-12-13",114.171938],["2016-12-14",114.166629],["2016-12-15",114.194868],["2016-12-16",114.207145],["2016-12-17",114.209092],["2016-12-18",114.21007],["2016-12-19",114.221896],["2016-12-20",114.205677],["2016-12-21",114.212004],["2016-12-22",114.188227],["2016-12-23",114.184039],["2016-12-24",114.18529],["2016-12-25",114.185898],["2016-12-26",114.200013],["2016-12-27",114.235676],["2016-12-28",114.230639],["2016-12-29",114.242588],["2016-12-30",114.250823],["2016-12-31",114.253013],["2017-01-01",114.711229],["2017-01-02",114.735402],["2017-01-03",114.732935],["2017-01-04",114.778491],["2017-01-05",114.788103],["2017-01-06",114.770539],["2017-01-07",114.771889],["2017-01-08",114.770531],["2017-01-09",114.776101],["2017-01-10",114.796891],["2017-01-11",114.785599],["2017-01-12",114.816697],["2017-01-13",114.816298],["2017-01-14",114.815203],["2017-01-15",114.814372],["2017-01-16",114.802096],["2017-01-17",114.835182],["2017-01-18",114.835758],["2017-01-19",114.815787],["2017-01-20",114.814964],["2017-01-21",114.812927],["2017-01-22",114.810919],["2017-01-23",114.805219],["2017-01-24",114.794524],["2017-01-25",114.79567],["2017-01-26",114.774155],["2017-01-27",114.766261],["2017-01-28",114.764683],["2017-01-29",114.762984],["2017-01-30",114.72458],["2017-01-31",114.739056],["2017-02-01",115.205756],["2017-02-02",115.19969],["2017-02-03",115.191821],["2017-02-04",115.190931],["2017-02-05",115.190143],["2017-02-06",115.18683],["2017-02-07",115.189729],["2017-02-08",115.201786],["2017-02-09",115.208533],["2017-02-10",115.214671],["2017-02-11",115.21581],["2017-02-12",115.215514],["2017-02-13",115.207159],["2017-02-14",115.210437],["2017-02-15",115.21962],["2017-02-16",115.206872],["2017-02-17",115.194595],["2017-02-18",115.194298],["2017-02-19",115.193463],["2017-02-20",115.191624],["2017-02-21",115.196088],["2017-02-22",115.191024],["2017-02-23",115.173347],["2017-02-24",115.163529],["2017-02-25",115.164061],["2017-02-26",115.163789],["2017-02-27",115.145067],["2017-02-28",115.164919],["2017-03-01",115.390287],["2017-03-02",115.3799],["2017-03-03",115.375683],["2017-03-04",115.375151],["2017-03-05",115.37425],["2017-03-06",115.373004],["2017-03-07",115.352735],["2017-03-08",115.346677],["2017-03-09",115.326991],["2017-03-10",115.330456],["2017-03-11",115.329792],["2017-03-12",115.329521],["2017-03-13",115.328166],["2017-03-14",115.323336],["2017-03-15",115.345356],["2017-03-16",115.350888],["2017-03-17",115.349363],["2017-03-18",115.348671],["2017-03-19",115.348433],["2017-03-20",115.350485],["2017-03-21",115.348612],["2017-03-22",115.349166],["2017-03-23",115.346702],["2017-03-24",115.322594],["2017-03-25",115.322157],["2017-03-26",115.321689],["2017-03-27",115.311113],["2017-03-28",115.311628],["2017-03-29",115.308542],["2017-03-30",115.301371],["2017-03-31",115.299489],["2017-04-01",115.550003],["2017-04-02",115.550656],["2017-04-03",115.557442],["2017-04-04",115.54938],["2017-04-05",115.562349],["2017-04-06",115.560811],["2017-04-07",115.562606],["2017-04-08",115.563743],["2017-04-09",115.564717],["2017-04-10",115.586225],["2017-04-11",115.592875],["2017-04-12",115.595456],["2017-04-13",115.596312],["2017-04-14",115.596789],["2017-04-15",115.596982],["2017-04-16",115.596559],["2017-04-17",115.599952],["2017-04-18",115.616137],["2017-04-19",115.601984],["2017-04-20",115.571667],["2017-04-21",115.57421],["2017-04-22",115.574086],["2017-04-23",115.573147],["2017-04-24",115.577075],["2017-04-25",115.586532],["2017-04-26",115.569175],["2017-04-27",115.578668],["2017-04-28",115.594005],["2017-04-29",115.592571],["2017-04-30",115.591891],["2017-05-01",115.730991],["2017-05-02",115.729273],["2017-05-03",115.73853],["2017-05-04",115.726206],["2017-05-05",115.727553],["2017-05-06",115.726277],["2017-05-07",115.725201],["2017-05-08",115.712495],["2017-05-09",115.714922],["2017-05-10",115.724039],["2017-05-11",115.715498],["2017-05-12",115.725326],["2017-05-13",115.725745],["2017-05-14",115.725342],["2017-05-15",115.743525],["2017-05-16",115.750476],["2017-05-17",115.768258],["2017-05-18",115.743443],["2017-05-19",115.768108],["2017-05-20",115.769628],["2017-05-21",115.770289],["2017-05-22",115.782669],["2017-05-23",115.763105],["2017-05-24",115.74606],["2017-05-25",115.744014],["2017-05-26",115.740988],["2017-05-27",115.741155],["2017-05-28",115.740704],["2017-05-29",115.740155],["2017-05-30",115.73828],["2017-05-31",115.74536],["2017-06-01",115.9261],["2017-06-02",115.923044],["2017-06-03",115.922823],["2017-06-04",115.922257],["2017-06-05",115.930939],["2017-06-06",115.930408],["2017-06-07",115.943732],["2017-06-08",115.956369],["2017-06-09",115.96263],["2017-06-10",115.961706],["2017-06-11",115.960689],["2017-06-12",115.920282],["2017-06-13",115.918605],["2017-06-14",115.906745],["2017-06-15",115.906567],["2017-06-16",115.90499],["2017-06-17",115.903963],["2017-06-18",115.902758],["2017-06-19",115.87223],["2017-06-20",115.862266],["2017-06-21",115.833469],["2017-06-22",115.799476],["2017-06-23",115.81422],["2017-06-24",115.813158],["2017-06-25",115.812304],["2017-06-26",115.797675],["2017-06-27",115.801198],["2017-06-28",115.804865],["2017-06-29",115.833981],["2017-06-30",115.882813],["2017-07-01",116.101161],["2017-07-02",116.101356],["2017-07-03",116.119549],["2017-07-04",116.119478],["2017-07-05",116.130201],["2017-07-06",116.128294],["2017-07-07",116.135452],["2017-07-08",116.136097],["2017-07-09",116.13588],["2017-07-10",116.156846],["2017-07-11",116.156759],["2017-07-12",116.146766],["2017-07-13",116.122974],["2017-07-14",116.143608],["2017-07-15",116.143507],["2017-07-16",116.143585],["2017-07-17",116.146438],["2017-07-18",116.122327],["2017-07-19",116.152731],["2017-07-20",116.168377],["2017-07-21",116.161802],["2017-07-22",116.162869],["2017-07-23",116.162424],["2017-07-24",116.147468],["2017-07-25",116.113684],["2017-07-26",116.13629],["2017-07-27",116.161082],["2017-07-28",116.172772],["2017-07-29",116.174646],["2017-07-30",116.175602],["2017-07-31",116.188309],["2017-08-01",116.349317],["2017-08-02",116.37025],["2017-08-03",116.355942],["2017-08-04",116.350011],["2017-08-05",116.35095],["2017-08-06",116.350755],["2017-08-07",116.369209],["2017-08-08",116.368426],["2017-08-09",116.365295],["2017-08-10",116.311756],["2017-08-11",116.32065],["2017-08-12",116.320674],["2017-08-13",116.320324],["2017-08-14",116.308335],["2017-08-15",116.24033],["2017-08-16",116.219945],["2017-08-17",116.21686],["2017-08-18",116.221469],["2017-08-19",116.221151],["2017-08-20",116.221008],["2017-08-21",116.203152],["2017-08-22",116.19875],["2017-08-23",116.198886],["2017-08-24",116.216008],["2017-08-25",116.221289],["2017-08-26",116.224408],["2017-08-27",116.225218],["2017-08-28",116.238961],["2017-08-29",116.223505],["2017-08-30",116.234673],["2017-08-31",116.28197],["2017-09-01",116.464968],["2017-09-02",116.475784],["2017-09-03",116.480265],["2017-09-04",116.577935],["2017-09-05",116.605852],["2017-09-06",116.610678],["2017-09-07",116.597323],["2017-09-08",116.603266],["2017-09-09",116.603663],["2017-09-10",116.603049],["2017-09-11",116.605469],["2017-09-12",116.593564],["2017-09-13",116.610822],["2017-09-14",116.615642],["2017-09-15",116.651175],["2017-09-16",116.649611],["2017-09-17",116.648129],["2017-09-18",116.61079],["2017-09-19",116.590148],["2017-09-20",116.605484],["2017-09-21",116.596361],["2017-09-22",116.591692],["2017-09-23",116.58957],["2017-09-24",116.58832],["2017-09-25",116.555046],["2017-09-26",116.536958],["2017-09-27",116.540024],["2017-09-28",116.528432],["2017-09-29",116.538767],["2017-09-30",116.53716],["2017-10-01",116.552959],["2017-10-02",116.548093],["2017-10-03",116.55452],["2017-10-04",116.554715],["2017-10-05",116.566591],["2017-10-06",116.561433],["2017-10-07",116.559811],["2017-10-08",116.558116],["2017-10-09",116.525418],["2017-10-10",116.536076],["2017-10-11",116.536632],["2017-10-12",116.545142],["2017-10-13",116.56069],["2017-10-14",116.559682],["2017-10-15",116.558887],["2017-10-16",116.540707],["2017-10-17",116.52963],["2017-10-18",116.530495],["2017-10-19",116.547943],["2017-10-20",116.537854],["2017-10-21",116.537905],["2017-10-22",116.536907],["2017-10-23",116.535635],["2017-10-24",116.539674],["2017-10-25",116.539514],["2017-10-26",116.544296],["2017-10-27",116.554133],["2017-10-28",116.554353],["2017-10-29",116.553531],["2017-10-30",116.565545],["2017-10-31",116.572033],["2017-11-01",116.35383],["2017-11-02",116.354776],["2017-11-03",116.350139],["2017-11-04",116.351837],["2017-11-05",116.352204],["2017-11-06",116.390736],["2017-11-07",116.395977],["2017-11-08",116.405689],["2017-11-09",116.395969],["2017-11-10",116.398046],["2017-11-11",116.397329],["2017-11-12",116.396667],["2017-11-13",116.395958],["2017-11-14",116.376195],["2017-11-15",116.383454],["2017-11-16",116.376047],["2017-11-17",116.385658],["2017-11-18",116.384375],["2017-11-19",116.382889],["2017-11-20",116.359671],["2017-11-21",116.3579],["2017-11-22",116.377089],["2017-11-23",116.374807],["2017-11-24",116.368987],["2017-11-25",116.367872],["2017-11-26",116.366702],["2017-11-27",116.35093],["2017-11-28",116.349079],["2017-11-29",116.360759],["2017-11-30",116.340613],["2017-12-01",116.201372],["2017-12-02",116.19966],["2017-12-03",116.198525],["2017-12-04",116.179775],["2017-12-05",116.171102],["2017-12-06",116.150479],["2017-12-07",116.12885],["2017-12-08",116.123097],["2017-12-09",116.122063],["2017-12-10",116.120526],["2017-12-11",116.102469],["2017-12-12",116.088664],["2017-12-13",116.098137],["2017-12-14",116.092236],["2017-12-15",116.120369],["2017-12-16",116.119178],["2017-12-17",116.117492],["2017-12-18",116.107729],["2017-12-19",116.118013],["2017-12-20",116.131604],["2017-12-21",116.132317],["2017-12-22",116.122012],["2017-12-23",116.12279],["2017-12-24",116.122781],["2017-12-25",116.129307],["2017-12-26",116.152618],["2017-12-27",116.166158],["2017-12-28",116.175057],["2017-12-29",116.182213],["2017-12-30",116.183287],["2017-12-31",116.183842],["2018-01-01",116.781041],["2018-01-02",116.799465],["2018-01-03",116.799212],["2018-01-04",116.798932],["2018-01-05",116.788774],["2018-01-06",116.789248],["2018-01-07",116.789249],["2018-01-08",116.776436],["2018-01-09",116.778078],["2018-01-10",116.777124],["2018-01-11",116.761654],["2018-01-12",116.758848],["2018-01-13",116.75953],["2018-01-14",116.759053],["2018-01-15",116.77044],["2018-01-16",116.780429],["2018-01-17",116.794161],["2018-01-18",116.789808],["2018-01-19",116.787485],["2018-01-20",116.787661],["2018-01-21",116.78737],["2018-01-22",116.801422],["2018-01-23",116.805464],["2018-01-24",116.82918],["2018-01-25",116.826793],["2018-01-26",116.839542],["2018-01-27",116.840791],["2018-01-28",116.840569],["2018-01-29",116.865777],["2018-01-30",116.875058],["2018-01-31",116.865521],["2018-02-01",117.563816],["2018-02-02",117.565862],["2018-02-03",117.566117],["2018-02-04",117.566631],["2018-02-05",117.569746],["2018-02-06",117.58573],["2018-02-07",117.587123],["2018-02-08",117.579961],["2018-02-09",117.570237],["2018-02-10",117.568431],["2018-02-11",117.566928],["2018-02-12",117.570123],["2018-02-13",117.57102],["2018-02-14",117.578019],["2018-02-15",117.581257],["2018-02-16",117.56143],["2018-02-17",117.559824],["2018-02-18",117.555977],["2018-02-19",117.538183],["2018-02-20",117.54554],["2018-02-21",117.550208],["2018-02-22",117.560035],["2018-02-23",117.564908],["2018-02-24",117.564719],["2018-02-25",117.563973],["2018-02-26",117.565999],["2018-02-27",117.566605],["2018-02-28",117.58486],["2018-03-01",117.998955],["2018-03-02",117.985358],["2018-03-03",117.984005],["2018-03-04",117.983564],["2018-03-05",118.010119],["2018-03-06",118.00607],["2018-03-07",117.982955],["2018-03-08",117.991111],["2018-03-09",117.971951],["2018-03-10",117.971244],["2018-03-11",117.970778],["2018-03-12",117.973972],["2018-03-13",117.978091],["2018-03-14",117.978338],["2018-03-15",117.969685],["2018-03-16",117.959795],["2018-03-17",117.961953],["2018-03-18",117.964466],["2018-03-19",117.945251],["2018-03-20",117.94732],["2018-03-21",117.956633],["2018-03-22",117.961169],["2018-03-23",117.956409],["2018-03-24",117.958674],["2018-03-25",117.95967],["2018-03-26",117.969417],["2018-03-27",117.967688],["2018-03-28",117.962281],["2018-03-29",117.986375],["2018-03-30",117.987503],["2018-03-31",117.988589],["2018-04-01",118.248918],["2018-04-02",118.252294],["2018-04-03",118.240289],["2018-04-04",118.231181],["2018-04-05",118.249914],["2018-04-06",118.244718],["2018-04-07",118.245164],["2018-04-08",118.244437],["2018-04-09",118.264637],["2018-04-10",118.261027],["2018-04-11",118.262993],["2018-04-12",118.280367],["2018-04-13",118.305705],["2018-04-14",118.307893],["2018-04-15",118.307993],["2018-04-16",118.338383],["2018-04-17",118.340344],["2018-04-18",118.366293],["2018-04-19",118.365483],["2018-04-20",118.353777],["2018-04-21",118.355643],["2018-04-22",118.355804],["2018-04-23",118.361588],["2018-04-24",118.37868],["2018-04-25",118.391188],["2018-04-26",118.390929],["2018-04-27",118.420412],["2018-04-28",118.42204],["2018-04-29",118.423105],["2018-04-30",118.449387],["2018-05-01",118.82915],["2018-05-02",118.815824],["2018-05-03",118.831921],["2018-05-04",118.80726],["2018-05-05",118.807582],["2018-05-06",118.807004],["2018-05-07",118.780799],["2018-05-08",118.788962],["2018-05-09",118.785376],["2018-05-10",118.791385],["2018-05-11",118.777237],["2018-05-12",118.779097],["2018-05-13",118.77933],["2018-05-14",118.770313],["2018-05-15",118.804538],["2018-05-16",118.804932],["2018-05-17",118.806218],["2018-05-18",118.821978],["2018-05-19",118.823395],["2018-05-20",118.824022],["2018-05-21",118.865722],["2018-05-22",118.875906],["2018-05-23",118.900791],["2018-05-24",118.89823],["2018-05-25",118.901565],["2018-05-26",118.901882],["2018-05-27",118.901889],["2018-05-28",118.917834],["2018-05-29",118.899303],["2018-05-30",118.903294],["2018-05-31",118.898393],["2018-06-01",119.135985],["2018-06-02",119.135736],["2018-06-03",119.134663],["2018-06-04",119.080996],["2018-06-05",119.077725],["2018-06-06",119.082586],["2018-06-07",119.059347],["2018-06-08",119.082474],["2018-06-09",119.081438],["2018-06-10",119.080947],["2018-06-11",119.0515],["2018-06-12",119.065683],["2018-06-13",119.046057],["2018-06-14",119.024286],["2018-06-15",119.019412],["2018-06-16",119.018137],["2018-06-17",119.017512],["2018-06-18",118.995025],["2018-06-19",118.965675],["2018-06-20",118.975033],["2018-06-21",118.966905],["2018-06-22",118.971972],["2018-06-23",118.970648],["2018-06-24",118.969612],["2018-06-25",118.921356],["2018-06-26",118.923449],["2018-06-27",118.917824],["2018-06-28",118.922136],["2018-06-29",118.939127],["2018-06-30",118.939866],["2018-07-01",119.020646],["2018-07-02",118.991368],["2018-07-03",118.992735],["2018-07-04",118.993244],["2018-07-05",118.99472],["2018-07-06",119.026531],["2018-07-07",119.02714],["2018-07-08",119.026562],["2018-07-09",119.007957],["2018-07-10",119.004022],["2018-07-11",118.973732],["2018-07-12",118.981003],["2018-07-13",118.96265],["2018-07-14",118.962019],["2018-07-15",118.961371],["2018-07-16",118.972809],["2018-07-17",118.944096],["2018-07-18",118.938795],["2018-07-19",118.937972],["2018-07-20",118.957591],["2018-07-21",118.956706],["2018-07-22",118.95608],["2018-07-23",118.941855],["2018-07-24",118.93829],["2018-07-25",118.963239],["2018-07-26",118.956558],["2018-07-27",118.949174],["2018-07-28",118.949939],["2018-07-29",118.949956],["2018-07-30",118.963637],["2018-07-31",118.963065],["2018-08-01",118.897984],["2018-08-02",118.888787],["2018-08-03",118.896534],["2018-08-04",118.896526],["2018-08-05",118.896074],["2018-08-06",118.902634],["2018-08-07",118.900939],["2018-08-08",118.899198],["2018-08-09",118.887996],["2018-08-10",118.848623],["2018-08-11",118.847573],["2018-08-12",118.84741],["2018-08-13",118.842177],["2018-08-14",118.852411],["2018-08-15",118.825337],["2018-08-16",118.852889],["2018-08-17",118.862873],["2018-08-18",118.862213],["2018-08-19",118.861237],["2018-08-20",118.833968],["2018-08-21",118.831156],["2018-08-22",118.80991],["2018-08-23",118.793062],["2018-08-24",118.802697],["2018-08-25",118.8027],["2018-08-26",118.802295],["2018-08-27",118.811043],["2018-08-28",118.779971],["2018-08-29",118.789814],["2018-08-30",118.777504],["2018-08-31",118.795031],["2018-09-01",118.960481],["2018-09-02",118.960204],["2018-09-03",118.980186],["2018-09-04",118.968357],["2018-09-05",118.972407],["2018-09-06",118.976383],["2018-09-07",118.984842],["2018-09-08",118.984598],["2018-09-09",118.98374],["2018-09-10",118.999825],["2018-09-11",118.977467],["2018-09-12",118.994017],["2018-09-13",118.978138],["2018-09-14",118.968547],["2018-09-15",118.968415],["2018-09-16",118.967565],["2018-09-17",118.973878],["2018-09-18",118.969562],["2018-09-19",118.996914],["2018-09-20",119.023632],["2018-09-21",119.021279],["2018-09-22",119.021599],["2018-09-23",119.020592],["2018-09-24",119.020678],["2018-09-25",119.025018],["2018-09-26",119.018921],["2018-09-27",119.021959],["2018-09-28",119.022172],["2018-09-29",119.023054],["2018-09-30",119.022802],["2018-10-01",119.040828],["2018-10-02",119.087493],["2018-10-03",119.082395],["2018-10-04",119.086729],["2018-10-05",119.106226],["2018-10-06",119.106249],["2018-10-07",119.106298],["2018-10-08",119.131798],["2018-10-09",119.132465],["2018-10-10",119.113519],["2018-10-11",119.122545],["2018-10-12",119.144635],["2018-10-13",119.143288],["2018-10-14",119.142313],["2018-10-15",119.127614],["2018-10-16",119.115917],["2018-10-17",119.122695],["2018-10-18",119.088875],["2018-10-19",119.080373],["2018-10-20",119.079166],["2018-10-21",119.077825],["2018-10-22",119.066196],["2018-10-23",119.069642],["2018-10-24",119.066873],["2018-10-25",119.056436],["2018-10-26",119.070204],["2018-10-27",119.067946],["2018-10-28",119.067257],["2018-10-29",119.036647],["2018-10-30",119.023092],["2018-10-31",119.023841],["2018-11-01",118.994102],["2018-11-02",119.000785],["2018-11-03",118.998287],["2018-11-04",118.997129],["2018-11-05",118.961248],["2018-11-06",118.944594],["2018-11-07",118.951138],["2018-11-08",118.935314],["2018-11-09",118.914937],["2018-11-10",118.911664],["2018-11-11",118.908818],["2018-11-12",118.887693],["2018-11-13",118.871507],["2018-11-14",118.868429],["2018-11-15",118.868221],["2018-11-16",118.881352],["2018-11-17",118.878477],["2018-11-18",118.875999],["2018-11-19",118.838172],["2018-11-20",118.820391],["2018-11-21",118.815228],["2018-11-22",118.810435],["2018-11-23",118.799606],["2018-11-24",118.797246],["2018-11-25",118.794517],["2018-11-26",118.750986],["2018-11-27",118.754602],["2018-11-28",118.767649],["2018-11-29",118.762941],["2018-11-30",118.762575],["2018-12-01",118.750975],["2018-12-02",118.748604],["2018-12-03",118.728802],["2018-12-04",118.723666],["2018-12-05",118.715589],["2018-12-06",118.695329],["2018-12-07",118.707707],["2018-12-08",118.706021],["2018-12-09",118.705346],["2018-12-10",118.688791],["2018-12-11",118.676398],["2018-12-12",118.684576],["2018-12-13",118.691412],["2018-12-14",118.682493],["2018-12-15",118.680511],["2018-12-16",118.678388],["2018-12-17",118.689765],["2018-12-18",118.690478],["2018-12-19",118.698626],["2018-12-20",118.687448],["2018-12-21",118.665935],["2018-12-22",118.662988],["2018-12-23",118.660665],["2018-12-24",118.650024],["2018-12-25",118.647528],["2018-12-26",118.645285],["2018-12-27",118.63534],["2018-12-28",118.645989],["2018-12-29",118.643547],["2018-12-30",118.641515],["2018-12-31",118.614338],["2019-01-01",119.212576],["2019-01-02",119.214103],["2019-01-03",119.226066],["2019-01-04",119.229556],["2019-01-05",119.227861],["2019-01-06",119.226386],["2019-01-07",119.236572],["2019-01-08",119.24258],["2019-01-09",119.251103],["2019-01-10",119.235133],["2019-01-11",119.235238],["2019-01-12",119.235612],["2019-01-13",119.235025],["2019-01-14",119.225162],["2019-01-15",119.223546],["2019-01-16",119.226831],["2019-01-17",119.237975],["2019-01-18",119.24987],["2019-01-19",119.25114],["2019-01-20",119.243724],["2019-01-21",119.247546],["2019-01-22",119.244036],["2019-01-23",119.249893],["2019-01-24",119.248487],["2019-01-25",119.24229],["2019-01-26",119.241041],["2019-01-27",119.239439],["2019-01-28",119.237672],["2019-01-29",119.224373],["2019-01-30",119.223624],["2019-01-31",119.220929],["2019-02-01",119.549876],["2019-02-02",119.548894],["2019-02-03",119.548364],["2019-02-04",119.568324],["2019-02-05",119.570735],["2019-02-06",119.578492],["2019-02-07",119.556941],["2019-02-08",119.552765],["2019-02-09",119.552437],["2019-02-10",119.551784],["2019-02-11",119.547807],["2019-02-12",119.559265],["2019-02-13",119.556383],["2019-02-14",119.540988],["2019-02-15",119.576123],["2019-02-16",119.579058],["2019-02-17",119.575232],["2019-02-18",119.594754],["2019-02-19",119.588889],["2019-02-20",119.579327],["2019-02-21",119.593459],["2019-02-22",119.598531],["2019-02-23",119.599684],["2019-02-24",119.598996],["2019-02-25",119.59981],["2019-02-26",119.593009],["2019-02-27",119.600692],["2019-02-28",119.589244],["2019-03-01",119.925899],["2019-03-02",119.925932],["2019-03-03",119.926686],["2019-03-04",119.921658],["2019-03-05",119.935721],["2019-03-06",119.92331],["2019-03-07",119.912223],["2019-03-08",119.927966],["2019-03-09",119.930222],["2019-03-10",119.930788],["2019-03-11",119.946005],["2019-03-12",119.96891],["2019-03-13",119.975265],["2019-03-14",119.992347],["2019-03-15",120.031632],["2019-03-16",120.032616],["2019-03-17",120.032382],["2019-03-18",120.065116],["2019-03-19",120.071237],["2019-03-20",120.086561],["2019-03-21",120.10499],["2019-03-22",120.105749],["2019-03-23",120.107539],["2019-03-24",120.108326],["2019-03-25",120.144612],["2019-03-26",120.15445],["2019-03-27",120.15233],["2019-03-28",120.147111],["2019-03-29",120.129778],["2019-03-30",120.13062],["2019-03-31",120.130812],["2019-04-01",120.458384],["2019-04-02",120.472334],["2019-04-03",120.484679],["2019-04-04",120.507227],["2019-04-05",120.495232],["2019-04-06",120.497734],["2019-04-07",120.498715],["2019-04-08",120.511173],["2019-04-09",120.519939],["2019-04-10",120.532747],["2019-04-11",120.524112],["2019-04-12",120.536471],["2019-04-13",120.539433],["2019-04-14",120.539892],["2019-04-15",120.593415],["2019-04-16",120.57],["2019-04-17",120.560396],["2019-04-18",120.578696],["2019-04-19",120.582191],["2019-04-20",120.582607],["2019-04-21",120.582825],["2019-04-22",120.572138],["2019-04-23",120.565316],["2019-04-24",120.554954],["2019-04-25",120.555354],["2019-04-26",120.555943],["2019-04-27",120.556299],["2019-04-28",120.556374],["2019-04-29",120.551356],["2019-04-30",120.546979],["2019-05-01",120.824076],["2019-05-02",120.829033],["2019-05-03",120.819588],["2019-05-04",120.820666],["2019-05-05",120.820118],["2019-05-06",120.796644],["2019-05-07",120.789965],["2019-05-08",120.77578],["2019-05-09",120.76619],["2019-05-10",120.758138],["2019-05-11",120.76159],["2019-05-12",120.760258],["2019-05-13",120.749907],["2019-05-14",120.78067],["2019-05-15",120.816347],["2019-05-16",120.840047],["2019-05-17",120.820527],["2019-05-18",120.82169],["2019-05-19",120.821115],["2019-05-20",120.835172],["2019-05-21",120.844602],["2019-05-22",120.839872],["2019-05-23",120.832534],["2019-05-24",120.843022],["2019-05-25",120.841265],["2019-05-26",120.837924],["2019-05-27",120.829629],["2019-05-28",120.860096],["2019-05-29",120.874681],["2019-05-30",120.895796],["2019-05-31",120.875075],["2019-06-01",121.405774],["2019-06-02",121.401396],["2019-06-03",121.390664],["2019-06-04",121.393737],["2019-06-05",121.350553],["2019-06-06",121.368078],["2019-06-07",121.345569],["2019-06-08",121.346314],["2019-06-09",121.343472],["2019-06-10",121.331338],["2019-06-11",121.336779],["2019-06-12",121.353549],["2019-06-13",121.360832],["2019-06-14",121.354317],["2019-06-15",121.351794],["2019-06-16",121.350783],["2019-06-17",121.352761],["2019-06-18",121.338579],["2019-06-19",121.324802],["2019-06-20",121.336823],["2019-06-21",121.319804],["2019-06-22",121.320199],["2019-06-23",121.323955],["2019-06-24",121.325911],["2019-06-25",121.344759],["2019-06-26",121.335375],["2019-06-27",121.354043],["2019-06-28",121.345634],["2019-06-29",121.347069],["2019-06-30",121.348666],["2019-07-01",121.73598],["2019-07-02",121.724961],["2019-07-03",121.76045],["2019-07-04",121.765579],["2019-07-05",121.751506],["2019-07-06",121.749086],["2019-07-07",121.749112],["2019-07-08",121.753927],["2019-07-09",121.760387],["2019-07-10",121.764216],["2019-07-11",121.792451],["2019-07-12",121.807182],["2019-07-13",121.811248],["2019-07-14",121.808475],["2019-07-15",121.794512],["2019-07-16",121.797666],["2019-07-17",121.795645],["2019-07-18",121.778765],["2019-07-19",121.794938],["2019-07-20",121.791309],["2019-07-21",121.790287],["2019-07-22",121.767187],["2019-07-23",121.767911],["2019-07-24",121.770329],["2019-07-25",121.759178],["2019-07-26",121.750173],["2019-07-27",121.75042],["2019-07-28",121.748491],["2019-07-29",121.741944],["2019-07-30",121.723417],["2019-07-31",121.691551],["2019-08-01",121.992217],["2019-08-02",122.001431],["2019-08-03",122.001123],["2019-08-04",121.997376],["2019-08-05",121.986707],["2019-08-06",121.966369],["2019-08-07",121.958202],["2019-08-08",121.967994],["2019-08-09",121.976755],["2019-08-10",121.976624],["2019-08-11",121.975474],["2019-08-12",121.913794],["2019-08-13",121.897809],["2019-08-14",121.883336],["2019-08-15",121.840415],["2019-08-16",121.830873],["2019-08-17",121.830084],["2019-08-18",121.830202],["2019-08-19",121.810882],["2019-08-20",121.80816],["2019-08-21",121.815291],["2019-08-22",121.826989],["2019-08-23",121.805964],["2019-08-24",121.802444],["2019-08-25",121.80108],["2019-08-26",121.814196],["2019-08-27",121.801931],["2019-08-28",121.809431],["2019-08-29",121.80098],["2019-08-30",121.796196],["2019-08-31",121.797366],["2019-09-01",121.895625],["2019-09-02",121.891851],["2019-09-03",121.88036],["2019-09-04",121.882287],["2019-09-05",121.869167],["2019-09-06",121.857588],["2019-09-07",121.860524],["2019-09-08",121.861533],["2019-09-09",121.860761],["2019-09-10",121.889944],["2019-09-11",121.887657],["2019-09-12",121.915371],["2019-09-13",121.927299],["2019-09-14",121.924539],["2019-09-15",121.923404],["2019-09-16",121.952964],["2019-09-17",121.9505],["2019-09-18",121.970844],["2019-09-19",121.968971],["2019-09-20",121.958006],["2019-09-21",121.959512],["2019-09-22",121.958359],["2019-09-23",121.992707],["2019-09-24",122.003835],["2019-09-25",122.018998],["2019-09-26",122.013981],["2019-09-27",122.01458],["2019-09-28",122.018991],["2019-09-29",122.016215],["2019-09-30",122.041135],["2019-10-01",122.087361],["2019-10-02",122.077907],["2019-10-03",122.084669],["2019-10-04",122.073123],["2019-10-05",122.071888],["2019-10-06",122.071348],["2019-10-07",122.054927],["2019-10-08",122.071196],["2019-10-09",122.069202],["2019-10-10",122.05801],["2019-10-11",122.086004],["2019-10-12",122.092697],["2019-10-13",122.093373],["2019-10-14",122.093006],["2019-10-15",122.128978],["2019-10-16",122.125265],["2019-10-17",122.119837],["2019-10-18",122.126815],["2019-10-19",122.128561],["2019-10-20",122.124353],["2019-10-21",122.120333],["2019-10-22",122.108501],["2019-10-23",122.103964],["2019-10-24",122.098995],["2019-10-25",122.097705],["2019-10-26",122.098792],["2019-10-27",122.095863],["2019-10-28",122.093668],["2019-10-29",122.090167],["2019-10-30",122.093483],["2019-10-31",122.089924],["2019-11-01",122.015204],["2019-11-02",122.013803],["2019-11-03",122.015404],["2019-11-04",122.018685],["2019-11-05",122.034747],["2019-11-06",122.021975],["2019-11-07",122.016209],["2019-11-08",122.018003],["2019-11-09",122.017077],["2019-11-10",122.014926],["2019-11-11",121.997709],["2019-11-12",122.014908],["2019-11-13",122.00826],["2019-11-14",122.013108],["2019-11-15",122.007145],["2019-11-16",122.006549],["2019-11-17",122.005586],["2019-11-18",121.991131],["2019-11-19",121.987721],["2019-11-20",121.990713],["2019-11-21",121.992722],["2019-11-22",121.999923],["2019-11-23",122.001736],["2019-11-24",122.000106],["2019-11-25",122.004145],["2019-11-26",121.996266],["2019-11-27",121.994604],["2019-11-28",122.004978],["2019-11-29",122.012514],["2019-11-30",121.975083],["2019-12-01",121.96445],["2019-12-02",121.990954],["2019-12-03",121.994901],["2019-12-04",121.990009],["2019-12-05",122.001164],["2019-12-06",122.007357],["2019-12-07",122.001814],["2019-12-08",122.003458],["2019-12-09",122.007216],["2019-12-10",122.020399],["2019-12-11",122.01288],["2019-12-12",122.02883],["2019-12-13",122.027056],["2019-12-14",122.027109],["2019-12-15",122.02603],["2019-12-16",122.084165],["2019-12-17",122.086682],["2019-12-18",122.079799],["2019-12-19",122.072908],["2019-12-20",122.07369],["2019-12-21",122.073686],["2019-12-22",122.073215],["2019-12-23",122.063366],["2019-12-24",122.075589],["2019-12-25",122.078861],["2019-12-26",122.077155],["2019-12-27",122.099995],["2019-12-28",122.105434],["2019-12-29",122.104779],["2019-12-30",122.119786],["2019-12-31",122.127553],["2020-01-01",122.782088],["2020-01-02",122.777208],["2020-01-03",122.752154],["2020-01-04",122.754127],["2020-01-05",122.754156],["2020-01-06",122.752103],["2020-01-07",122.760552],["2020-01-08",122.7497],["2020-01-09",122.749205],["2020-01-10",122.755974],["2020-01-11",122.756453],["2020-01-12",122.755114],["2020-01-13",122.736878],["2020-01-14",122.800369],["2020-01-15",122.804323],["2020-01-16",122.782693],["2020-01-17",122.801857],["2020-01-18",122.801724],["2020-01-19",122.797582],["2020-01-20",122.788982],["2020-01-21",122.785978],["2020-01-22",122.785173],["2020-01-23",122.779059],["2020-01-24",122.746812],["2020-01-25",122.744978],["2020-01-26",122.740609],["2020-01-27",122.703921],["2020-01-28",122.696975],["2020-01-29",122.675939],["2020-01-30",122.655387],["2020-01-31",122.629859],["2020-02-01",123.130285],["2020-02-02",123.128923],["2020-02-03",123.106484],["2020-02-04",123.109573],["2020-02-05",123.111981],["2020-02-06",123.115819],["2020-02-07",123.11806],["2020-02-08",123.11812],["2020-02-09",123.118124],["2020-02-10",123.106392],["2020-02-11",123.103224],["2020-02-12",123.114011],["2020-02-13",123.119393],["2020-02-14",123.123236],["2020-02-15",123.123997],["2020-02-16",123.122696],["2020-02-17",123.124478],["2020-02-18",123.170346],["2020-02-19",123.184051],["2020-02-20",123.176475],["2020-02-21",123.187305],["2020-02-22",123.190237],["2020-02-23",123.187793],["2020-02-24",123.147617],["2020-02-25",123.147167],["2020-02-26",123.141376],["2020-02-27",123.111564],["2020-02-28",123.096818],["2020-02-29",123.089178],["2020-03-01",123.277583],["2020-03-02",123.27039],["2020-03-03",123.28617],["2020-03-04",123.28231],["2020-03-05",123.253252],["2020-03-06",123.222406],["2020-03-07",123.218321],["2020-03-08",123.210447],["2020-03-09",123.1635],["2020-03-10",123.1705],["2020-03-11",123.123087],["2020-03-12",123.055368],["2020-03-13",123.00257],["2020-03-14",122.981031],["2020-03-15",122.971591],["2020-03-16",122.873787],["2020-03-17",122.865285],["2020-03-18",122.833376],["2020-03-19",122.864093],["2020-03-20",122.884381],["2020-03-21",122.884181],["2020-03-22",122.87462],["2020-03-23",122.886118],["2020-03-24",122.89999],["2020-03-25",122.891079],["2020-03-26",122.859398],["2020-03-27",122.824329],["2020-03-28",122.821121],["2020-03-29",122.818202],["2020-03-30",122.76913],["2020-03-31",122.753837],["2020-04-01",122.416102],["2020-04-02",122.391939],["2020-04-03",122.349179],["2020-04-04",122.352438],["2020-04-05",122.351923],["2020-04-06",122.339808],["2020-04-07",122.369446],["2020-04-08",122.369368],["2020-04-09",122.365428],["2020-04-10",122.343724],["2020-04-11",122.34188],["2020-04-12",122.340725],["2020-04-13",122.33148],["2020-04-14",122.325941],["2020-04-15",122.322852],["2020-04-16",122.278281],["2020-04-17",122.287025],["2020-04-18",122.292264],["2020-04-19",122.290266],["2020-04-20",122.274451],["2020-04-21",122.262794],["2020-04-22",122.274689],["2020-04-23",122.280573],["2020-04-24",122.260564],["2020-04-25",122.259979],["2020-04-26",122.258715],["2020-04-27",122.240802],["2020-04-28",122.247418],["2020-04-29",122.268955],["2020-04-30",122.332441],["2020-05-01",122.470237],["2020-05-02",122.466772],["2020-05-03",122.469046],["2020-05-04",122.470923],["2020-05-05",122.485008],["2020-05-06",122.492999],["2020-05-07",122.51993],["2020-05-08",122.538993],["2020-05-09",122.546525],["2020-05-10",122.548164],["2020-05-11",122.553415],["2020-05-12",122.563694],["2020-05-13",122.546022],["2020-05-14",122.54747],["2020-05-15",122.518728],["2020-05-16",122.522514],["2020-05-17",122.523977],["2020-05-18",122.549429],["2020-05-19",122.554346],["2020-05-20",122.579717],["2020-05-21",122.586522],["2020-05-22",122.583378],["2020-05-23",122.58358],["2020-05-24",122.583436],["2020-05-25",122.598344],["2020-05-26",122.626144],["2020-05-27",122.625478],["2020-05-28",122.625308],["2020-05-29",122.61723],["2020-05-30",122.617255],["2020-05-31",122.618894],["2020-06-01",123.022037],["2020-06-02",123.016157],["2020-06-03",123.021101],["2020-06-04",123.037422],["2020-06-05",123.040148],["2020-06-06",123.047699],["2020-06-07",123.052064],["2020-06-08",123.072536],["2020-06-09",123.083864],["2020-06-10",123.086595],["2020-06-11",123.075757],["2020-06-12",123.070373],["2020-06-13",123.068021],["2020-06-14",123.066212],["2020-06-15",123.093106],["2020-06-16",123.085793],["2020-06-17",123.097564],["2020-06-18",123.099258],["2020-06-19",123.097004],["2020-06-20",123.103208],["2020-06-21",123.10416],["2020-06-22",123.107198],["2020-06-23",123.112797],["2020-06-24",123.111338],["2020-06-25",123.118015],["2020-06-26",123.083607],["2020-06-27",123.084002],["2020-06-28",123.081202],["2020-06-29",123.107533],["2020-06-30",123.118926],["2020-07-01",123.428827],["2020-07-02",123.425468],["2020-07-03",123.42812],["2020-07-04",123.43235],["2020-07-05",123.433454],["2020-07-06",123.427382],["2020-07-07",123.438794],["2020-07-08",123.43882],["2020-07-09",123.456825],["2020-07-10",123.448374],["2020-07-11",123.447414],["2020-07-12",123.448854],["2020-07-13",123.440906],["2020-07-14",123.438563],["2020-07-15",123.457568],["2020-07-16",123.494085],["2020-07-17",123.497675],["2020-07-18",123.494428],["2020-07-19",123.49409],["2020-07-20",123.475612],["2020-07-21",123.475629],["2020-07-22",123.507062],["2020-07-23",123.513046],["2020-07-24",123.514458],["2020-07-25",123.513266],["2020-07-26",123.515362],["2020-07-27",123.5274],["2020-07-28",123.516874],["2020-07-29",123.521828],["2020-07-30",123.526885],["2020-07-31",123.55074],["2020-08-01",123.779153],["2020-08-02",123.776524],["2020-08-03",123.772983],["2020-08-04",123.758645],["2020-08-05",123.75989],["2020-08-06",123.762387],["2020-08-07",123.75286],["2020-08-08",123.752186],["2020-08-09",123.751825],["2020-08-10",123.750374],["2020-08-11",123.751652],["2020-08-12",123.77286],["2020-08-13",123.804549],["2020-08-14",123.804003],["2020-08-15",123.805446],["2020-08-16",123.807019],["2020-08-17",123.822746],["2020-08-18",123.816682],["2020-08-19",123.831453],["2020-08-20",123.832998],["2020-08-21",123.831225],["2020-08-22",123.832601],["2020-08-23",123.833515],["2020-08-24",123.842259],["2020-08-25",123.875521],["2020-08-26",123.882731],["2020-08-27",123.91868],["2020-08-28",123.928485],["2020-08-29",123.928619],["2020-08-30",123.929941],["2020-08-31",123.951599],["2020-09-01",124.043895],["2020-09-02",124.044317],["2020-09-03",124.038574],["2020-09-04",124.036911],["2020-09-05",124.040931],["2020-09-06",124.038836],["2020-09-07",124.034001],["2020-09-08",124.034498],["2020-09-09",124.027492],["2020-09-10",124.040879],["2020-09-11",124.064513],["2020-09-12",124.062479],["2020-09-13",124.061679],["2020-09-14",124.037539],["2020-09-15",124.050343],["2020-09-16",124.053895],["2020-09-17",124.07665],["2020-09-18",124.093459],["2020-09-19",124.098284],["2020-09-20",124.096838],["2020-09-21",124.057191],["2020-09-22",124.062961],["2020-09-23",124.05672],["2020-09-24",124.046011],["2020-09-25",124.058964],["2020-09-26",124.059929],["2020-09-27",124.059066],["2020-09-28",124.050059],["2020-09-29",124.052725],["2020-09-30",124.092673],["2020-10-01",123.951886],["2020-10-02",123.950165],["2020-10-03",123.947978],["2020-10-04",123.946502],["2020-10-05",123.950439],["2020-10-06",123.979524],["2020-10-07",124.010079],["2020-10-08",124.00887],["2020-10-09",124.028338],["2020-10-10",124.033459],["2020-10-11",124.029405],["2020-10-12",123.994469],["2020-10-13",124.000796],["2020-10-14",124.012047],["2020-10-15",123.993097],["2020-10-16",123.981567],["2020-10-17",123.982893],["2020-10-18",123.981429],["2020-10-19",123.986319],["2020-10-20",123.981592],["2020-10-21",123.989096],["2020-10-22",123.997969],["2020-10-23",124.005855],["2020-10-24",124.00657],["2020-10-25",124.005533],["2020-10-26",124.010458],["2020-10-27",123.995943],["2020-10-28",123.959348],["2020-10-29",123.9331],["2020-10-30",123.925239],["2020-10-31",123.923874],["2020-11-01",123.724703],["2020-11-02",123.722708],["2020-11-03",123.729095],["2020-11-04",123.748126],["2020-11-05",123.775386],["2020-11-06",123.773647],["2020-11-07",123.7751],["2020-11-08",123.773577],["2020-11-09",123.785531],["2020-11-10",123.811253],["2020-11-11",123.815294],["2020-11-12",123.812747],["2020-11-13",123.807725],["2020-11-14",123.806661],["2020-11-15",123.806381],["2020-11-16",123.85682],["2020-11-17",123.874555],["2020-11-18",123.897739],["2020-11-19",123.888967],["2020-11-20",123.882931],["2020-11-21",123.883619],["2020-11-22",123.884219],["2020-11-23",123.896426],["2020-11-24",123.904407],["2020-11-25",123.892481],["2020-11-26",123.900155],["2020-11-27",123.929477],["2020-11-28",123.932027],["2020-11-29",123.931567],["2020-11-30",123.91122],["2020-12-01",123.779528],["2020-12-02",123.780551],["2020-12-03",123.790879],["2020-12-04",123.775275],["2020-12-05",123.78034],["2020-12-06",123.780137],["2020-12-07",123.78029],["2020-12-08",123.757094],["2020-12-09",123.773466],["2020-12-10",123.778927],["2020-12-11",123.800388],["2020-12-12",123.803547],["2020-12-13",123.803185],["2020-12-14",123.803159],["2020-12-15",123.820225],["2020-12-16",123.825893],["2020-12-17",123.847463],["2020-12-18",123.857629],["2020-12-19",123.860768],["2020-12-20",123.8608],["2020-12-21",123.895163],["2020-12-22",123.903887],["2020-12-23",123.936211],["2020-12-24",123.945807],["2020-12-25",123.956043],["2020-12-26",123.952977],["2020-12-27",123.952437],["2020-12-28",123.939636],["2020-12-29",123.965572],["2020-12-30",123.999688],["2020-12-31",124.034883],["2021-01-01",124.617052],["2021-01-02",124.613333],["2021-01-03",124.613388],["2021-01-04",124.607213],["2021-01-05",124.642113],["2021-01-06",124.642172],["2021-01-07",124.639084],["2021-01-08",124.646134],["2021-01-09",124.657222],["2021-01-10",124.658313],["2021-01-11",124.66113],["2021-01-12",124.709088],["2021-01-13",124.715709],["2021-01-14",124.756538],["2021-01-15",124.756092],["2021-01-16",124.722451],["2021-01-17",124.727879],["2021-01-18",124.740934],["2021-01-19",124.710805],["2021-01-20",124.711457],["2021-01-21",124.715008],["2021-01-22",124.672244],["2021-01-23",124.676495],["2021-01-24",124.676274],["2021-01-25",124.700918],["2021-01-26",124.740881],["2021-01-27",124.745046],["2021-01-28",124.722522],["2021-01-29",124.740626],["2021-01-30",124.709789],["2021-01-31",124.70658],["2021-02-01",125.297134],["2021-02-02",125.298406],["2021-02-03",125.310736],["2021-02-04",125.31218],["2021-02-05",125.32213],["2021-02-06",125.316013],["2021-02-07",125.317589],["2021-02-08",125.35375],["2021-02-09",125.364578],["2021-02-10",125.342424],["2021-02-11",125.339709],["2021-02-12",125.346398],["2021-02-13",125.424495],["2021-02-14",125.431682],["2021-02-15",125.443725],["2021-02-16",125.517664],["2021-02-17",125.519204],["2021-02-18",125.551772],["2021-02-19",125.563348],["2021-02-20",125.587901],["2021-02-21",125.587423],["2021-02-22",125.663366],["2021-02-23",125.692084],["2021-02-24",125.732785],["2021-02-25",125.739169],["2021-02-26",125.714086],["2021-02-27",125.69848],["2021-02-28",125.69831],["2021-03-01",126.280246],["2021-03-02",126.303615],["2021-03-03",126.297436],["2021-03-04",126.29145],["2021-03-05",126.306657],["2021-03-06",126.361292],["2021-03-07",126.365963],["2021-03-08",126.383009],["2021-03-09",126.402044],["2021-03-10",126.388665],["2021-03-11",126.414639],["2021-03-12",126.408457],["2021-03-13",126.458703],["2021-03-14",126.458967],["2021-03-15",126.47621],["2021-03-16",126.49355],["2021-03-17",126.48748],["2021-03-18",126.450048],["2021-03-19",126.453865],["2021-03-20",126.566312],["2021-03-21",126.564161],["2021-03-22",126.577155],["2021-03-23",126.574501],["2021-03-24",126.578403],["2021-03-25",126.550777],["2021-03-26",126.550636],["2021-03-27",126.562969],["2021-03-28",126.563864],["2021-03-29",126.551057],["2021-03-30",126.509196],["2021-03-31",126.569447],["2021-04-01",127.381994],["2021-04-02",127.384242],["2021-04-03",127.362052],["2021-04-04",127.364494],["2021-04-05",127.370195],["2021-04-06",127.402446],["2021-04-07",127.396639],["2021-04-08",127.411416],["2021-04-09",127.410245],["2021-04-10",127.397366],["2021-04-11",127.397965],["2021-04-12",127.378047],["2021-04-13",127.396411],["2021-04-14",127.437717],["2021-04-15",127.459394],["2021-04-16",127.465331],["2021-04-17",127.520777],["2021-04-18",127.527796],["2021-04-19",127.543157],["2021-04-20",127.588587],["2021-04-21",127.62415],["2021-04-22",127.679779],["2021-04-23",127.692549],["2021-04-24",127.687143],["2021-04-25",127.689251],["2021-04-26",127.756117],["2021-04-27",127.782395],["2021-04-28",127.773284],["2021-04-29",127.769501],["2021-04-30",127.799482],["2021-05-01",128.459952],["2021-05-02",128.459419],["2021-05-03",128.431497],["2021-05-04",128.451062],["2021-05-05",128.50676],["2021-05-06",128.547334],["2021-05-07",128.581446],["2021-05-08",128.621349],["2021-05-09",128.622583],["2021-05-10",128.621097],["2021-05-11",128.66077],["2021-05-12",128.674064],["2021-05-13",128.595804],["2021-05-14",128.577774],["2021-05-15",128.587618],["2021-05-16",128.588108],["2021-05-17",128.562833],["2021-05-18",128.586611],["2021-05-19",128.552726],["2021-05-20",128.547002],["2021-05-21",128.540375],["2021-05-22",128.496526],["2021-05-23",128.497227],["2021-05-24",128.475665],["2021-05-25",128.461938],["2021-05-26",128.464292],["2021-05-27",128.519401],["2021-05-28",128.53224],["2021-05-29",128.549297],["2021-05-30",128.557502],["2021-05-31",128.578094],["2021-06-01",129.224257],["2021-06-02",129.238009],["2021-06-03",129.209786],["2021-06-04",129.255855],["2021-06-05",129.263403],["2021-06-06",129.265174],["2021-06-07",129.237337],["2021-06-08",129.262047],["2021-06-09",129.258301],["2021-06-10",129.26509],["2021-06-11",129.233059],["2021-06-12",129.211771],["2021-06-13",129.210832],["2021-06-14",129.180064],["2021-06-15",129.157183],["2021-06-16",129.141833],["2021-06-17",129.016275],["2021-06-18",129.049989],["2021-06-19",129.112673],["2021-06-20",129.11414],["2021-06-21",129.132566],["2021-06-22",129.124831],["2021-06-23",129.130356],["2021-06-24",129.114446],["2021-06-25",129.102602],["2021-06-26",129.101192],["2021-06-27",129.100561],["2021-06-28",129.171959],["2021-06-29",129.190687],["2021-06-30",129.261811],["2021-07-01",129.960916],["2021-07-02",129.945106],["2021-07-03",129.934339],["2021-07-04",129.935369],["2021-07-05",129.942444],["2021-07-06",129.856803],["2021-07-07",129.8551],["2021-07-08",129.839355],["2021-07-09",129.834455],["2021-07-10",129.836071],["2021-07-11",129.836604],["2021-07-12",129.899226],["2021-07-13",129.907959],["2021-07-14",129.940847],["2021-07-15",129.896383],["2021-07-16",129.899124],["2021-07-17",129.919529],["2021-07-18",129.919091],["2021-07-19",129.876869],["2021-07-20",129.910009],["2021-07-21",129.932398],["2021-07-22",129.950092],["2021-07-23",129.939051],["2021-07-24",129.980665],["2021-07-25",129.981059],["2021-07-26",130.025057],["2021-07-27",130.022209],["2021-07-28",130.03261],["2021-07-29",130.041629],["2021-07-30",129.986706],["2021-07-31",129.995018],["2021-08-01",130.477284],["2021-08-02",130.490743],["2021-08-03",130.484921],["2021-08-04",130.481272],["2021-08-05",130.495389],["2021-08-06",130.505277],["2021-08-07",130.519385],["2021-08-08",130.518073],["2021-08-09",130.521689],["2021-08-10",130.560206],["2021-08-11",130.559874],["2021-08-12",130.586681],["2021-08-13",130.603322],["2021-08-14",130.644245],["2021-08-15",130.642705],["2021-08-16",130.57404],["2021-08-17",130.547417],["2021-08-18",130.548692],["2021-08-19",130.498187],["2021-08-20",130.45033],["2021-08-21",130.481617],["2021-08-22",130.47751],["2021-08-23",130.477186],["2021-08-24",130.514588],["2021-08-25",130.535183],["2021-08-26",130.541188],["2021-08-27",130.555649],["2021-08-28",130.526331],["2021-08-29",130.52571],["2021-08-30",130.505877],["2021-08-31",130.476453],["2021-09-01",130.896371],["2021-09-02",130.904571],["2021-09-03",130.901445],["2021-09-04",130.902429],["2021-09-05",130.900805],["2021-09-06",130.922249],["2021-09-07",130.884448],["2021-09-08",130.864646],["2021-09-09",130.830282],["2021-09-10",130.814997],["2021-09-11",130.862516],["2021-09-12",130.862791],["2021-09-13",130.854713],["2021-09-14",130.866491],["2021-09-15",130.926694],["2021-09-16",130.931578],["2021-09-17",130.915623],["2021-09-18",130.922954],["2021-09-19",130.920558],["2021-09-20",130.884036],["2021-09-21",130.87756],["2021-09-22",130.906478],["2021-09-23",130.927134],["2021-09-24",130.94097],["2021-09-25",130.961524],["2021-09-26",130.959498],["2021-09-27",130.962809],["2021-09-28",130.966967],["2021-09-29",130.967304],["2021-09-30",130.976642],["2021-10-01",131.769848],["2021-10-02",131.812324],["2021-10-03",131.813571],["2021-10-04",131.807043],["2021-10-05",131.820139],["2021-10-06",131.827746],["2021-10-07",131.856752],["2021-10-08",131.869822],["2021-10-09",131.888425],["2021-10-10",131.890253],["2021-10-11",131.89583],["2021-10-12",131.879717],["2021-10-13",131.859096],["2021-10-14",131.872152],["2021-10-15",131.862121],["2021-10-16",131.906839],["2021-10-17",131.91165],["2021-10-18",131.928326],["2021-10-19",131.930398],["2021-10-20",131.958903],["2021-10-21",131.928018],["2021-10-22",131.936226],["2021-10-23",131.956083],["2021-10-24",131.95585],["2021-10-25",131.995891],["2021-10-26",131.999505],["2021-10-27",132.003695],["2021-10-28",132.008769],["2021-10-29",132.018802],["2021-10-30",132.044756],["2021-10-31",132.045549],["2021-11-01",132.319088],["2021-11-02",132.310337],["2021-11-03",132.304019],["2021-11-04",132.294334],["2021-11-05",132.269482],["2021-11-06",132.261052],["2021-11-07",132.262039],["2021-11-08",132.255765],["2021-11-09",132.277336],["2021-11-10",132.29904],["2021-11-11",132.33056],["2021-11-12",132.365625],["2021-11-13",132.41335],["2021-11-14",132.411531],["2021-11-15",132.419139],["2021-11-16",132.428314],["2021-11-17",132.46129],["2021-11-18",132.444999],["2021-11-19",132.430085],["2021-11-20",132.425833],["2021-11-21",132.420077],["2021-11-22",132.436612],["2021-11-23",132.449932],["2021-11-24",132.450346],["2021-11-25",132.451341],["2021-11-26",132.407843],["2021-11-27",132.596932],["2021-11-28",132.587258],["2021-11-29",132.538875],["2021-11-30",132.47686],["2021-12-01",132.941327],["2021-12-02",132.985296],["2021-12-03",133.010856],["2021-12-04",132.912456],["2021-12-05",132.909681],["2021-12-06",132.901305],["2021-12-07",132.894294],["2021-12-08",132.901288],["2021-12-09",132.894121],["2021-12-10",132.890557],["2021-12-11",132.900812],["2021-12-12",132.900464],["2021-12-13",132.894357],["2021-12-14",132.903109],["2021-12-15",132.901162],["2021-12-16",132.918514],["2021-12-17",132.922278],["2021-12-18",132.999751],["2021-12-19",132.997503],["2021-12-20",132.95654],["2021-12-21",132.998049],["2021-12-22",133.041653],["2021-12-23",133.056238],["2021-12-24",133.061871],["2021-12-25",133.323463],["2021-12-26",133.3217],["2021-12-27",133.32818],["2021-12-28",133.310418],["2021-12-29",133.329557],["2021-12-30",133.309192],["2021-12-31",133.30009],["2022-01-01",133.933213],["2022-01-02",133.928545],["2022-01-03",133.926466],["2022-01-04",133.962221],["2022-01-05",133.964499],["2022-01-06",133.954635],["2022-01-07",133.983816],["2022-01-08",133.881406],["2022-01-09",133.8785],["2022-01-10",133.850353],["2022-01-11",133.872925],["2022-01-12",133.885313],["2022-01-13",133.867646],["2022-01-14",133.904585],["2022-01-15",133.910931],["2022-01-16",133.913368],["2022-01-17",133.914808],["2022-01-18",133.915865],["2022-01-19",133.970122],["2022-01-20",133.999939],["2022-01-21",133.979055],["2022-01-22",134.010948],["2022-01-23",134.009159],["2022-01-24",133.997178],["2022-01-25",134.013617],["2022-01-26",134.031748],["2022-01-27",134.015951],["2022-01-28",134.048449],["2022-01-29",134.026189],["2022-01-30",134.026962],["2022-01-31",134.038863],["2022-02-01",134.988063],["2022-02-02",134.97894],["2022-02-03",134.991342],["2022-02-04",135.017311],["2022-02-05",135.020488],["2022-02-06",135.02449],["2022-02-07",135.058947],["2022-02-08",135.089395],["2022-02-09",135.142179],["2022-02-10",135.123842],["2022-02-11",135.139203],["2022-02-12",135.263986],["2022-02-13",135.268525],["2022-02-14",135.26397],["2022-02-15",135.286248],["2022-02-16",135.316106],["2022-02-17",135.332889],["2022-02-18",135.330418],["2022-02-19",135.391155],["2022-02-20",135.390255],["2022-02-21",135.399201],["2022-02-22",135.472507],["2022-02-23",135.499686],["2022-02-24",135.496156],["2022-02-25",135.395745],["2022-02-26",135.362663],["2022-02-27",135.360676],["2022-02-28",135.442404],["2022-03-01",136.087291],["2022-03-02",136.129887],["2022-03-03",136.249417],["2022-03-04",136.274271],["2022-03-05",136.322599],["2022-03-06",136.359184],["2022-03-07",136.521273],["2022-03-08",136.583069],["2022-03-09",136.546716],["2022-03-10",136.538679],["2022-03-11",136.532121],["2022-03-12",136.56945],["2022-03-13",136.575499],["2022-03-14",136.591436],["2022-03-15",136.535331],["2022-03-16",136.492842],["2022-03-17",136.497023],["2022-03-18",136.484541],["2022-03-19",136.577284],["2022-03-20",136.575936],["2022-03-21",136.609969],["2022-03-22",136.613497],["2022-03-23",136.649707],["2022-03-24",136.626802],["2022-03-25",136.660651],["2022-03-26",136.724587],["2022-03-27",136.727778],["2022-03-28",136.677637],["2022-03-29",136.62877],["2022-03-30",136.64642],["2022-03-31",136.611264],["2022-04-01",137.388759],["2022-04-02",137.386602],["2022-04-03",137.381005],["2022-04-04",137.388268],["2022-04-05",137.402164],["2022-04-06",137.393317],["2022-04-07",137.392448],["2022-04-08",137.4382],["2022-04-09",137.486493],["2022-04-10",137.485698],["2022-04-11",137.464268],["2022-04-12",137.47671],["2022-04-13",137.469541],["2022-04-14",137.476166],["2022-04-15",137.494675],["2022-04-16",137.559277],["2022-04-17",137.559829],["2022-04-18",137.626704],["2022-04-19",137.616582],["2022-04-20",137.645462],["2022-04-21",137.652317],["2022-04-22",137.617141],["2022-04-23",137.623576],["2022-04-24",137.629755],["2022-04-25",137.582756],["2022-04-26",137.598688],["2022-04-27",137.602594],["2022-04-28",137.619585],["2022-04-29",137.633257],["2022-04-30",137.705354],["2022-05-01",138.570541],["2022-05-02",138.526519],["2022-05-03",138.512598],["2022-05-04",138.542322],["2022-05-05",138.545707],["2022-05-06",138.530899],["2022-05-07",138.642813],["2022-05-08",138.646654],["2022-05-09",138.63096],["2022-05-10",138.650403],["2022-05-11",138.71022],["2022-05-12",138.706076],["2022-05-13",138.73301],["2022-05-14",138.768294],["2022-05-15",138.78523],["2022-05-16",138.874393],["2022-05-17",138.9324],["2022-05-18",138.88517],["2022-05-19",138.88752],["2022-05-20",138.894198],["2022-05-21",138.853],["2022-05-22",138.849717],["2022-05-23",138.878863],["2022-05-24",138.857293],["2022-05-25",138.84216],["2022-05-26",138.878978],["2022-05-27",138.890762],["2022-05-28",138.919299],["2022-05-29",138.924996],["2022-05-30",138.949623],["2022-05-31",138.880003],["2022-06-01",139.725471],["2022-06-02",139.768211],["2022-06-03",139.772567],["2022-06-04",139.804259],["2022-06-05",139.816856],["2022-06-06",139.908319],["2022-06-07",139.935699],["2022-06-08",139.955164],["2022-06-09",139.975896],["2022-06-10",139.941897],["2022-06-11",139.91674],["2022-06-12",139.913451],["2022-06-13",139.897766],["2022-06-14",139.881743],["2022-06-15",139.873351],["2022-06-16",139.902503],["2022-06-17",139.880672],["2022-06-18",139.975857],["2022-06-19",139.974576],["2022-06-20",139.966542],["2022-06-21",139.93011],["2022-06-22",139.908855],["2022-06-23",139.82425],["2022-06-24",139.827413],["2022-06-25",139.840165],["2022-06-26",139.843731],["2022-06-27",139.821745],["2022-06-28",139.848236],["2022-06-29",139.866605],["2022-06-30",139.837328],["2022-07-01",140.291473],["2022-07-02",140.264558],["2022-07-03",140.257417],["2022-07-04",140.233909],["2022-07-05",140.155759],["2022-07-06",140.157336],["2022-07-07",140.186546],["2022-07-08",140.225218],["2022-07-09",140.251692],["2022-07-10",140.247836],["2022-07-11",140.218386],["2022-07-12",140.125324],["2022-07-13",140.127287],["2022-07-14",140.062742],["2022-07-15",139.957781],["2022-07-16",139.971384],["2022-07-17",139.965104],["2022-07-18",139.989055],["2022-07-19",139.963262],["2022-07-20",139.947103],["2022-07-21",139.896216],["2022-07-22",139.853508],["2022-07-23",139.90015],["2022-07-24",139.901618],["2022-07-25",139.89562],["2022-07-26",139.940312],["2022-07-27",139.964],["2022-07-28",140.000757],["2022-07-29",140.009865],["2022-07-30",140.014065],["2022-07-31",140.010836],["2022-08-01",140.405478],["2022-08-02",140.36927],["2022-08-03",140.350706],["2022-08-04",140.389817],["2022-08-05",140.358771],["2022-08-06",140.370556],["2022-08-07",140.370427],["2022-08-08",140.348524],["2022-08-09",140.372399],["2022-08-10",140.400037],["2022-08-11",140.437435],["2022-08-12",140.446336],["2022-08-13",140.51412],["2022-08-14",140.51163],["2022-08-15",140.33646],["2022-08-16",140.260632],["2022-08-17",140.265258],["2022-08-18",140.219235],["2022-08-19",140.232537],["2022-08-20",140.239693],["2022-08-21",140.238787],["2022-08-22",140.262567],["2022-08-23",140.287059],["2022-08-24",140.304182],["2022-08-25",140.276666],["2022-08-26",140.308648],["2022-08-27",140.308027],["2022-08-28",140.309272],["2022-08-29",140.311774],["2022-08-30",140.284074],["2022-08-31",140.269125],["2022-09-01",140.719559],["2022-09-02",140.733725],["2022-09-03",140.713452],["2022-09-04",140.689886],["2022-09-05",140.659337],["2022-09-06",140.671734],["2022-09-07",140.647438],["2022-09-08",140.628871],["2022-09-09",140.691709],["2022-09-10",140.719418],["2022-09-11",140.720099],["2022-09-12",140.746467],["2022-09-13",140.741046],["2022-09-14",140.698207],["2022-09-15",140.671282],["2022-09-16",140.6699],["2022-09-17",140.307542],["2022-09-18",140.301685],["2022-09-19",140.293504],["2022-09-20",140.34597],["2022-09-21",140.33265],["2022-09-22",140.337381],["2022-09-23",140.278186],["2022-09-24",140.302699],["2022-09-25",140.302873],["2022-09-26",140.290346],["2022-09-27",140.292895],["2022-09-28",140.323132],["2022-09-29",140.353163],["2022-09-30",140.345306],["2022-10-01",140.593704],["2022-10-02",140.590981],["2022-10-03",140.592916],["2022-10-04",140.613438],["2022-10-05",140.671059],["2022-10-06",140.67982],["2022-10-07",140.70804],["2022-10-08",140.736918],["2022-10-09",140.733389],["2022-10-10",140.786879],["2022-10-11",140.772793],["2022-10-12",140.756105],["2022-10-13",140.754201],["2022-10-14",140.716221],["2022-10-15",140.759922],["2022-10-16",140.754359],["2022-10-17",140.697625],["2022-10-18",140.689409],["2022-10-19",140.680705],["2022-10-20",140.681327],["2022-10-21",140.697391],["2022-10-22",140.704832],["2022-10-23",140.699453],["2022-10-24",140.656868],["2022-10-25",140.648025],["2022-10-26",140.64788],["2022-10-27",140.652246],["2022-10-28",140.645993],["2022-10-29",140.685317],["2022-10-30",140.680095],["2022-10-31",140.72001],["2022-11-01",140.656904],["2022-11-02",140.647506],["2022-11-03",140.6123],["2022-11-04",140.645844],["2022-11-05",140.689956],["2022-11-06",140.692159],["2022-11-07",140.710341],["2022-11-08",140.693017],["2022-11-09",140.683826],["2022-11-10",140.670021],["2022-11-11",140.676247],["2022-11-12",140.710053],["2022-11-13",140.705993],["2022-11-14",140.688361],["2022-11-15",140.690043],["2022-11-16",140.645846],["2022-11-17",140.599558],["2022-11-18",140.590147],["2022-11-19",140.577364],["2022-11-20",140.568427],["2022-11-21",140.545863],["2022-11-22",140.5306],["2022-11-23",140.52732],["2022-11-24",140.521226],["2022-11-25",140.514477],["2022-11-26",140.724895],["2022-11-27",140.714605],["2022-11-28",140.67672],["2022-11-29",140.667897],["2022-11-30",140.665523],["2022-12-01",140.686994],["2022-12-02",140.659743],["2022-12-03",140.497907],["2022-12-04",140.489233],["2022-12-05",140.428703],["2022-12-06",140.416444],["2022-12-07",140.412301],["2022-12-08",140.414642],["2022-12-09",140.395686],["2022-12-10",140.396305],["2022-12-11",140.391749],["2022-12-12",140.37089],["2022-12-13",140.385633],["2022-12-14",140.392901],["2022-12-15",140.395693],["2022-12-16",140.393246],["2022-12-17",140.46412],["2022-12-18",140.460261],["2022-12-19",140.422054],["2022-12-20",140.438071],["2022-12-21",140.479548],["2022-12-22",140.481921],["2022-12-23",140.500251],["2022-12-24",140.763609],["2022-12-25",140.772376],["2022-12-26",140.764877],["2022-12-27",140.771396],["2022-12-28",140.79895],["2022-12-29",140.795599],["2022-12-30",140.794082],["2022-12-31",140.647068],["2023-01-01",141.352216],["2023-01-02",141.384495],["2023-01-03",141.342959],["2023-01-04",141.317546],["2023-01-05",141.316157],["2023-01-06",141.30136],["2023-01-07",141.100559],["2023-01-08",141.094135],["2023-01-09",141.112257],["2023-01-10",141.088515],["2023-01-11",141.078231],["2023-01-12",141.111905],["2023-01-13",141.134971],["2023-01-14",141.122666],["2023-01-15",141.1271],["2023-01-16",141.138469],["2023-01-17",141.147777],["2023-01-18",141.145471],["2023-01-19",141.123791],["2023-01-20",141.121277],["2023-01-21",141.157072],["2023-01-22",141.162161],["2023-01-23",141.181298],["2023-01-24",141.20154],["2023-01-25",141.227568],["2023-01-26",141.267304],["2023-01-27",141.26752],["2023-01-28",141.246237],["2023-01-29",141.243953],["2023-01-30",141.282522],["2023-01-31",141.305238],["2023-02-01",141.548583],["2023-02-02",141.570842],["2023-02-03",141.536061],["2023-02-04",141.533166],["2023-02-05",141.52606],["2023-02-06",141.50623],["2023-02-07",141.500789],["2023-02-08",141.513143],["2023-02-09",141.507944],["2023-02-10",141.537031],["2023-02-11",141.598633],["2023-02-12",141.59937],["2023-02-13",141.599302],["2023-02-14",141.609536],["2023-02-15",141.636028],["2023-02-16",141.641346],["2023-02-17",141.653483],["2023-02-18",141.73117],["2023-02-19",141.737188],["2023-02-20",141.732284],["2023-02-21",141.759525],["2023-02-22",141.742883],["2023-02-23",141.724219],["2023-02-24",141.683455],["2023-02-25",141.585018],["2023-02-26",141.584119],["2023-02-27",141.567551],["2023-02-28",141.550883],["2023-03-01",141.76909],["2023-03-02",141.770904],["2023-03-03",141.792574],["2023-03-04",141.766477],["2023-03-05",141.770816],["2023-03-06",141.782319],["2023-03-07",141.781559],["2023-03-08",141.767572],["2023-03-09",141.738332],["2023-03-10",141.75684],["2023-03-11",141.793656],["2023-03-12",141.792561],["2023-03-13",141.783709],["2023-03-14",141.788834],["2023-03-15",141.765036],["2023-03-16",141.771832],["2023-03-17",141.763513],["2023-03-18",141.795388],["2023-03-19",141.792868],["2023-03-20",141.778149],["2023-03-21",141.76675],["2023-03-22",141.734198],["2023-03-23",141.695686],["2023-03-24",141.744812],["2023-03-25",141.731418],["2023-03-26",141.731029],["2023-03-27",141.756124],["2023-03-28",141.773578],["2023-03-29",141.790354],["2023-03-30",141.805838],["2023-03-31",141.833444],["2023-04-01",142.324645],["2023-04-02",142.327473],["2023-04-03",142.354847],["2023-04-04",142.34414],["2023-04-05",142.362469],["2023-04-06",142.376337],["2023-04-07",142.385849],["2023-04-08",142.435875],["2023-04-09",142.437349],["2023-04-10",142.462772],["2023-04-11",142.49638],["2023-04-12",142.501471],["2023-04-13",142.522354],["2023-04-14",142.538636],["2023-04-15",142.59512],["2023-04-16",142.598559],["2023-04-17",142.657882],["2023-04-18",142.702601],["2023-04-19",142.697636],["2023-04-20",142.667913],["2023-04-21",142.641493],["2023-04-22",142.654743],["2023-04-23",142.654333],["2023-04-24",142.64779],["2023-04-25",142.621971],["2023-04-26",142.614587],["2023-04-27",142.584802],["2023-04-28",142.603008],["2023-04-29",142.601647],["2023-04-30",142.600776],["2023-05-01",142.920902],["2023-05-02",142.891515],["2023-05-03",142.899137],["2023-05-04",142.890349],["2023-05-05",142.921898],["2023-05-06",142.910231],["2023-05-07",142.908385],["2023-05-08",142.883025],["2023-05-09",142.870288],["2023-05-10",142.874245],["2023-05-11",142.857861],["2023-05-12",142.852415],["2023-05-13",142.875941],["2023-05-14",142.874795],["2023-05-15",142.902504],["2023-05-16",142.85774],["2023-05-17",142.820966],["2023-05-18",142.810441],["2023-05-19",142.807801],["2023-05-20",142.81422],["2023-05-21",142.8145],["2023-05-22",142.830627],["2023-05-23",142.819812],["2023-05-24",142.816614],["2023-05-25",142.814748],["2023-05-26",142.834969],["2023-05-27",142.767385],["2023-05-28",142.775235],["2023-05-29",142.78492],["2023-05-30",142.743462],["2023-05-31",142.749561],["2023-06-01",143.044906],["2023-06-02",143.076544],["2023-06-03",143.071234],["2023-06-04",143.07434],["2023-06-05",143.062997],["2023-06-06",143.089571],["2023-06-07",143.096016],["2023-06-08",143.154236],["2023-06-09",143.167782],["2023-06-10",143.145823],["2023-06-11",143.143403],["2023-06-12",143.146036],["2023-06-13",143.153907],["2023-06-14",143.150412],["2023-06-15",143.226188],["2023-06-16",143.281378],["2023-06-17",143.322428],["2023-06-18",143.331179],["2023-06-19",143.332781],["2023-06-20",143.31673],["2023-06-21",143.335577],["2023-06-22",143.294946],["2023-06-23",143.257266],["2023-06-24",143.294048],["2023-06-25",143.291796],["2023-06-26",143.310965],["2023-06-27",143.276278],["2023-06-28",143.215696],["2023-06-29",143.198205],["2023-06-30",143.244818],["2023-07-01",143.503942],["2023-07-02",143.505369],["2023-07-03",143.514231],["2023-07-04",143.51363],["2023-07-05",143.537685],["2023-07-06",143.5066],["2023-07-07",143.494139],["2023-07-08",143.559327],["2023-07-09",143.561882],["2023-07-10",143.588537],["2023-07-11",143.60922],["2023-07-12",143.578627],["2023-07-13",143.633062],["2023-07-14",143.659788],["2023-07-15",143.611262],["2023-07-16",143.563148],["2023-07-17",143.525028],["2023-07-18",143.543332],["2023-07-19",143.596822],["2023-07-20",143.621509],["2023-07-21",143.624967],["2023-07-22",143.618705],["2023-07-23",143.584254],["2023-07-24",143.699934],["2023-07-25",143.729641],["2023-07-26",143.721713],["2023-07-27",143.701659],["2023-07-28",143.675587],["2023-07-29",143.687253],["2023-07-30",143.641021],["2023-07-31",143.695283],["2023-08-01",143.796918],["2023-08-02",143.77375],["2023-08-03",143.74733],["2023-08-04",143.745308],["2023-08-05",143.743428],["2023-08-06",143.715051],["2023-08-07",143.755264],["2023-08-08",143.733852],["2023-08-09",143.715155],["2023-08-10",143.720193],["2023-08-11",143.727669],["2023-08-12",143.739257],["2023-08-13",143.744303],["2023-08-14",143.746413],["2023-08-15",143.605234],["2023-08-16",143.619915],["2023-08-17",143.613931],["2023-08-18",143.644117],["2023-08-19",143.663361],["2023-08-20",143.650373],["2023-08-21",143.64811],["2023-08-22",143.618444],["2023-08-23",143.649006],["2023-08-24",143.662454],["2023-08-25",143.667766],["2023-08-26",143.64999],["2023-08-27",143.643204],["2023-08-28",143.668929],["2023-08-29",143.652758],["2023-08-30",143.654227],["2023-08-31",143.638055],["2023-09-01",144.409212],["2023-09-02",144.359141],["2023-09-03",144.345978],["2023-09-04",144.34453],["2023-09-05",144.368035],["2023-09-06",144.367672],["2023-09-07",144.346626],["2023-09-08",144.340588],["2023-09-09",144.393335],["2023-09-10",144.408322],["2023-09-11",144.413093],["2023-09-12",144.428116],["2023-09-13",144.44544],["2023-09-14",144.460799],["2023-09-15",144.490033],["2023-09-16",144.458803],["2023-09-17",144.458176],["2023-09-18",144.441693],["2023-09-19",144.46401],["2023-09-20",144.438079],["2023-09-21",144.388505],["2023-09-22",144.378434],["2023-09-23",144.392654],["2023-09-24",144.388373],["2023-09-25",144.362419],["2023-09-26",144.35616],["2023-09-27",144.349122],["2023-09-28",144.366101],["2023-09-29",144.291664],["2023-09-30",144.246749],["2023-10-01",144.135491],["2023-10-02",144.157535],["2023-10-03",144.133442],["2023-10-04",144.102647],["2023-10-05",144.111815],["2023-10-06",144.096438],["2023-10-07",144.108519],["2023-10-08",144.097966],["2023-10-09",144.068513],["2023-10-10",144.056263],["2023-10-11",144.037481],["2023-10-12",144.080663],["2023-10-13",144.08932],["2023-10-14",144.10878],["2023-10-15",144.112033],["2023-10-16",144.04003],["2023-10-17",144.052703],["2023-10-18",144.069073],["2023-10-19",144.087817],["2023-10-20",144.073261],["2023-10-21",144.072591],["2023-10-22",144.07513],["2023-10-23",144.050119],["2023-10-24",144.057696],["2023-10-25",144.041182],["2023-10-26",144.032082],["2023-10-27",144.057635],["2023-10-28",144.024422],["2023-10-29",144.028758],["2023-10-30",143.982954],["2023-10-31",143.991003],["2023-11-01",144.092741],["2023-11-02",144.1207],["2023-11-03",144.143616],["2023-11-04",144.159618],["2023-11-05",144.160468],["2023-11-06",144.151211],["2023-11-07",144.125774],["2023-11-08",144.14077],["2023-11-09",144.124736],["2023-11-10",144.110326],["2023-11-11",144.136867],["2023-11-12",144.140307],["2023-11-13",144.177832],["2023-11-14",144.163958],["2023-11-15",144.177541],["2023-11-16",144.152774],["2023-11-17",144.117236],["2023-11-18",144.157826],["2023-11-19",144.149905],["2023-11-20",144.165242],["2023-11-21",144.175566],["2023-11-22",144.157575],["2023-11-23",144.16307],["2023-11-24",144.11693],["2023-11-25",144.358954],["2023-11-26",144.36051],["2023-11-27",144.338177],["2023-11-28",144.365438],["2023-11-29",144.371183],["2023-11-30",144.391471],["2023-12-01",144.443521],["2023-12-02",144.291226],["2023-12-03",144.30575],["2023-12-04",144.289524],["2023-12-05",144.287652],["2023-12-06",144.223758],["2023-12-07",144.242025],["2023-12-08",144.229414],["2023-12-09",144.191955],["2023-12-10",144.18698],["2023-12-11",144.169285],["2023-12-12",144.164169],["2023-12-13",144.126497],["2023-12-14",144.126404],["2023-12-15",144.176145],["2023-12-16",144.24942],["2023-12-17",144.243503],["2023-12-18",144.236049],["2023-12-19",144.218852],["2023-12-20",144.195169],["2023-12-21",144.184456],["2023-12-22",144.193624],["2023-12-23",144.380835],["2023-12-24",144.378627],["2023-12-25",144.394574],["2023-12-26",144.398681],["2023-12-27",144.398202],["2023-12-28",144.401056],["2023-12-29",144.357076],["2023-12-30",144.393925],["2023-12-31",144.389954],["2024-01-01",144.862994],["2024-01-02",144.83597],["2024-01-03",144.821953],["2024-01-04",144.840881],["2024-01-05",144.822974],["2024-01-06",144.596091],["2024-01-07",144.591458],["2024-01-08",144.574556],["2024-01-09",144.598159],["2024-01-10",144.578378],["2024-01-11",144.60131],["2024-01-12",144.570045],["2024-01-13",144.445977],["2024-01-14",144.451856],["2024-01-15",144.438523],["2024-01-16",144.472325],["2024-01-17",144.450253],["2024-01-18",144.466396],["2024-01-19",144.482204],["2024-01-20",144.488739],["2024-01-21",144.484982],["2024-01-22",144.507444],["2024-01-23",144.537613],["2024-01-24",144.569998],["2024-01-25",144.543503],["2024-01-26",144.53835],["2024-01-27",144.516117],["2024-01-28",144.517654],["2024-01-29",144.507081],["2024-01-30",144.56037],["2024-01-31",144.563384],["2024-02-01",145.166765],["2024-02-02",145.146291],["2024-02-03",145.127655],["2024-02-04",145.129404],["2024-02-05",145.135276],["2024-02-06",145.141919],["2024-02-07",145.163214],["2024-02-08",145.188358],["2024-02-09",145.207977],["2024-02-10",145.27983],["2024-02-11",145.282931],["2024-02-12",145.293676],["2024-02-13",145.304687],["2024-02-14",145.274594],["2024-02-15",145.292631],["2024-02-16",145.286062],["2024-02-17",145.408689],["2024-02-18",145.406086],["2024-02-19",145.43343],["2024-02-20",145.451993],["2024-02-21",145.434396],["2024-02-22",145.434957],["2024-02-23",145.431792],["2024-02-24",145.371391],["2024-02-25",145.369523],["2024-02-26",145.392542],["2024-02-27",145.413657],["2024-02-28",145.403281],["2024-02-29",145.402633],["2024-03-01",145.946766],["2024-03-02",145.901985],["2024-03-03",145.907853],["2024-03-04",145.939578],["2024-03-05",145.925863],["2024-03-06",145.93572],["2024-03-07",145.95647],["2024-03-08",145.94989],["2024-03-09",145.984503],["2024-03-10",145.985526],["2024-03-11",146.021322],["2024-03-12",146.057496],["2024-03-13",146.060408],["2024-03-14",146.037073],["2024-03-15",146.093608],["2024-03-16",146.144592],["2024-03-17",146.147069],["2024-03-18",146.177102],["2024-03-19",146.178043],["2024-03-20",146.211163],["2024-03-21",146.236317],["2024-03-22",146.233598],["2024-03-23",146.146148],["2024-03-24",146.145522],["2024-03-25",146.201396],["2024-03-26",146.197375],["2024-03-27",146.202404],["2024-03-28",146.222436],["2024-03-29",146.226582],["2024-03-30",146.183733],["2024-03-31",146.18309],["2024-04-01",146.635656],["2024-04-02",146.639146],["2024-04-03",146.657479],["2024-04-04",146.677015],["2024-04-05",146.702288],["2024-04-06",146.725343],["2024-04-07",146.728461],["2024-04-08",146.744249],["2024-04-09",146.750486],["2024-04-10",146.758101],["2024-04-11",146.739734],["2024-04-12",146.773014],["2024-04-13",146.826155],["2024-04-14",146.826062],["2024-04-15",146.838417],["2024-04-16",146.814554],["2024-04-17",146.839029],["2024-04-18",146.877374],["2024-04-19",146.920474],["2024-04-20",146.910548],["2024-04-21",146.909985],["2024-04-22",146.916925],["2024-04-23",146.911205],["2024-04-24",146.925223],["2024-04-25",146.918114],["2024-04-26",146.906248],["2024-04-27",146.911314],["2024-04-28",146.909722],["2024-04-29",146.872806],["2024-04-30",146.838574],["2024-05-01",147.161033],["2024-05-02",147.152397],["2024-05-03",147.169186],["2024-05-04",147.161465],["2024-05-05",147.157525],["2024-05-06",147.171469],["2024-05-07",147.207504],["2024-05-08",147.176849],["2024-05-09",147.158392],["2024-05-10",147.193992],["2024-05-11",147.201121],["2024-05-12",147.201384],["2024-05-13",147.12226],["2024-05-14",147.127021],["2024-05-15",147.170331],["2024-05-16",147.117936],["2024-05-17",147.121073],["2024-05-18",147.158022],["2024-05-19",147.160226],["2024-05-20",147.201385],["2024-05-21",147.216509],["2024-05-22",147.230939],["2024-05-23",147.233705],["2024-05-24",147.248299],["2024-05-25",147.213362],["2024-05-26",147.212325],["2024-05-27",147.220169],["2024-05-28",147.243226],["2024-05-29",147.231502],["2024-05-30",147.207886],["2024-05-31",147.186609],["2024-06-01",147.421981],["2024-06-02",147.416674],["2024-06-03",147.414257],["2024-06-04",147.396383],["2024-06-05",147.369271],["2024-06-06",147.404196],["2024-06-07",147.366258],["2024-06-08",147.312569],["2024-06-09",147.308629],["2024-06-10",147.274273],["2024-06-11",147.280134],["2024-06-12",147.312507],["2024-06-13",147.350387],["2024-06-14",147.315112],["2024-06-15",147.438964],["2024-06-16",147.432412],["2024-06-17",147.403524],["2024-06-18",147.414499],["2024-06-19",147.433412],["2024-06-20",147.386854],["2024-06-21",147.37291],["2024-06-22",147.373059],["2024-06-23",147.369369],["2024-06-24",147.355747],["2024-06-25",147.324423],["2024-06-26",147.325091],["2024-06-27",147.327627],["2024-06-28",147.333597],["2024-06-29",147.270411],["2024-06-30",147.25397],["2024-07-01",147.247186],["2024-07-02",147.284894],["2024-07-03",147.298307],["2024-07-04",147.320111],["2024-07-05",147.34677],["2024-07-06",147.405012],["2024-07-07",147.364348],["2024-07-08",147.367881],["2024-07-09",147.374052],["2024-07-10",147.35576],["2024-07-11",147.381757],["2024-07-12",147.35715],["2024-07-13",147.310655],["2024-07-14",147.266236],["2024-07-15",147.260419],["2024-07-16",147.255594],["2024-07-17",147.231173],["2024-07-18",147.223266],["2024-07-19",147.205871],["2024-07-20",147.20529],["2024-07-21",147.172635],["2024-07-22",147.25484],["2024-07-23",147.250119],["2024-07-24",147.234795],["2024-07-25",147.24252],["2024-07-26",147.200393],["2024-07-27",147.182051],["2024-07-28",147.157937],["2024-07-29",147.175569],["2024-07-30",147.171822],["2024-07-31",147.166257],["2024-08-01",147.582066],["2024-08-02",147.583442],["2024-08-03",147.579043],["2024-08-04",147.547004],["2024-08-05",147.570713],["2024-08-06",147.572899],["2024-08-07",147.59346],["2024-08-08",147.574504],["2024-08-09",147.588071],["2024-08-10",147.588238],["2024-08-11",147.562089],["2024-08-12",147.560908],["2024-08-13",147.527067],["2024-08-14",147.538875],["2024-08-15",147.465511],["2024-08-16",147.457297],["2024-08-17",147.492178],["2024-08-18",147.503007],["2024-08-19",147.525793],["2024-08-20",147.527357],["2024-08-21",147.52285],["2024-08-22",147.513605],["2024-08-23",147.525087],["2024-08-24",147.54623],["2024-08-25",147.558253],["2024-08-26",147.556092],["2024-08-27",147.588882],["2024-08-28",147.582894],["2024-08-29",147.597369],["2024-08-30",147.595938],["2024-08-31",147.554222],["2024-09-01",148.058582],["2024-09-02",148.080302],["2024-09-03",148.061427],["2024-09-04",148.044374],["2024-09-05",148.042044],["2024-09-06",147.987497],["2024-09-07",148.008261],["2024-09-08",148.008909],["2024-09-09",148.01221],["2024-09-10",147.969767],["2024-09-11",147.992782],["2024-09-12",148.002423],["2024-09-13",148.010648],["2024-09-14",148.001691],["2024-09-15",147.999203],["2024-09-16",147.925118],["2024-09-17",147.948201],["2024-09-18",147.978367],["2024-09-19",147.988875],["2024-09-20",147.988145],["2024-09-21",147.995684],["2024-09-22",147.996106],["2024-09-23",148.037536],["2024-09-24",148.055833],["2024-09-25",148.084723],["2024-09-26",148.081381],["2024-09-27",148.092284],["2024-09-28",148.091801],["2024-09-29",148.092436],["2024-09-30",148.079218],["2024-10-01",148.273423],["2024-10-02",148.273892],["2024-10-03",148.262538],["2024-10-04",148.249623],["2024-10-05",148.255698],["2024-10-06",148.258241],["2024-10-07",148.221851],["2024-10-08",148.226943],["2024-10-09",148.245126],["2024-10-10",148.257148],["2024-10-11",148.246615],["2024-10-12",148.245396],["2024-10-13",148.244607],["2024-10-14",148.238968],["2024-10-15",148.20652],["2024-10-16",148.197018],["2024-10-17",148.205157],["2024-10-18",148.170729],["2024-10-19",148.115645],["2024-10-20",148.111909],["2024-10-21",148.117975],["2024-10-22",148.120151],["2024-10-23",148.127197],["2024-10-24",148.111242],["2024-10-25",148.098651],["2024-10-26",148.098535],["2024-10-27",148.098456],["2024-10-28",148.095779],["2024-10-29",148.118258],["2024-10-30",148.134986],["2024-10-31",148.143697],["2024-11-01",148.000494],["2024-11-02",148.014851],["2024-11-03",148.010238],["2024-11-04",148.009258],["2024-11-05",148.00977],["2024-11-06",148.019567],["2024-11-07",148.066732],["2024-11-08",148.044558],["2024-11-09",148.051021],["2024-11-10",148.047711],["2024-11-11",148.042327],["2024-11-12",148.045838],["2024-11-13",148.044503],["2024-11-14",148.044921],["2024-11-15",148.062174],["2024-11-16",148.083689],["2024-11-17",148.081737],["2024-11-18",148.099555],["2024-11-19",148.0957],["2024-11-20",148.104541],["2024-11-21",148.090934],["2024-11-22",148.114374],["2024-11-23",148.141056],["2024-11-24",148.150797],["2024-11-25",148.131651],["2024-11-26",148.157244],["2024-11-27",148.148002],["2024-11-28",148.134507],["2024-11-29",148.145803],["2024-11-30",148.347032],["2024-12-01",148.596609],["2024-12-02",148.552156],["2024-12-03",148.545589],["2024-12-04",148.553874],["2024-12-05",148.592126],["2024-12-06",148.619636],["2024-12-07",148.51072],["2024-12-08",148.516333],["2024-12-09",148.503762],["2024-12-10",148.524988],["2024-12-11",148.521422],["2024-12-12",148.515326],["2024-12-13",148.511198],["2024-12-14",148.516154],["2024-12-15",148.542501],["2024-12-16",148.5704],["2024-12-17",148.544004],["2024-12-18",148.535765],["2024-12-19",148.516752],["2024-12-20",148.542769],["2024-12-21",148.673242],["2024-12-22",148.6825],["2024-12-23",148.684643],["2024-12-24",148.68728],["2024-12-25",148.686272],["2024-12-26",148.677996],["2024-12-27",148.646439],["2024-12-28",148.860254],["2024-12-29",148.869424],["2024-12-30",148.890155],["2024-12-31",148.922328],["2025-01-01",149.086292],["2025-01-02",149.088918],["2025-01-03",149.053846],["2025-01-04",148.801872],["2025-01-05",148.801793],["2025-01-06",148.818801],["2025-01-07",148.834666],["2025-01-08",148.808579],["2025-01-09",148.83297],["2025-01-10",148.865017],["2025-01-11",148.70921],["2025-01-12",148.710212],["2025-01-13",148.744753],["2025-01-14",148.742351],["2025-01-15",148.763107],["2025-01-16",148.724396],["2025-01-17",148.757775],["2025-01-18",148.747572],["2025-01-19",148.74578],["2025-01-20",148.761222],["2025-01-21",148.817463],["2025-01-22",148.829182],["2025-01-23",148.852136],["2025-01-24",148.846171],["2025-01-25",148.882867],["2025-01-26",148.881526],["2025-01-27",148.87475],["2025-01-28",148.896261],["2025-01-29",148.942394],["2025-01-30",148.920802],["2025-01-31",148.915553],["2025-02-01",149.33126],["2025-02-02",149.329568],["2025-02-03",149.348109],["2025-02-04",149.374657],["2025-02-05",149.388331],["2025-02-06",149.388908],["2025-02-07",149.361186],["2025-02-08",149.410681],["2025-02-09",149.411157],["2025-02-10",149.435771],["2025-02-11",149.435837],["2025-02-12",149.443539],["2025-02-13",149.483544],["2025-02-14",149.481452],["2025-02-15",149.588749],["2025-02-16",149.590714],["2025-02-17",149.59525],["2025-02-18",149.631285],["2025-02-19",149.602543],["2025-02-20",149.589448],["2025-02-21",149.544018],["2025-02-22",149.497412],["2025-02-23",149.4934],["2025-02-24",149.436352],["2025-02-25",149.445397],["2025-02-26",149.435703],["2025-02-27",149.376715],["2025-02-28",149.331199],["2025-03-01",150.105604],["2025-03-02",150.103298],["2025-03-03",150.020447],["2025-03-04",150.008102],["2025-03-05",150.037709],["2025-03-06",150.041351],["2025-03-07",150.048607],["2025-03-08",150.08794],["2025-03-09",150.086849],["2025-03-10",150.06334],["2025-03-11",150.03277],["2025-03-12",150.013961],["2025-03-13",150.027998],["2025-03-14",150.000617],["2025-03-15",150.03767],["2025-03-16",150.037408],["2025-03-17",150.093249],["2025-03-18",150.094659],["2025-03-19",150.097274],["2025-03-20",150.108834],["2025-03-21",150.090308],["2025-03-22",150.055966],["2025-03-23",150.057523],["2025-03-24",150.061252],["2025-03-25",150.065869],["2025-03-26",150.061952],["2025-03-27",150.064924],["2025-03-28",150.074596],["2025-03-29",150.077167],["2025-03-30",150.077896],["2025-03-31",150.09088],["2025-04-01",150.477657],["2025-04-02",150.50555],["2025-04-03",150.488805],["2025-04-04",150.419628],["2025-04-05",150.378301],["2025-04-06",150.369913],["2025-04-07",150.358194],["2025-04-08",150.339071],["2025-04-09",150.378336],["2025-04-10",150.373393],["2025-04-11",150.427535],["2025-04-12",150.402849],["2025-04-13",150.399894],["2025-04-14",150.363456],["2025-04-15",150.360767],["2025-04-16",150.392525],["2025-04-17",150.411742],["2025-04-18",150.41111],["2025-04-19",150.386801],["2025-04-20",150.385001],["2025-04-21",150.387556],["2025-04-22",150.425198],["2025-04-23",150.425632],["2025-04-24",150.46599],["2025-04-25",150.481677],["2025-04-26",150.526156],["2025-04-27",150.524828],["2025-04-28",150.505643],["2025-04-29",150.478119],["2025-04-30",150.481948],["2025-05-01",151.041299],["2025-05-02",151.054716],["2025-05-03",151.054639],["2025-05-04",151.05152],["2025-05-05",151.023528],["2025-05-06",151.032988],["2025-05-07",151.020238],["2025-05-08",151.037546],["2025-05-09",151.037357],["2025-05-10",151.085576],["2025-05-11",151.08647],["2025-05-12",151.071493],["2025-05-13",151.123551],["2025-05-14",151.127548],["2025-05-15",151.184404],["2025-05-16",151.179366],["2025-05-17",151.167912],["2025-05-18",151.165954],["2025-05-19",151.185157],["2025-05-20",151.19278],["2025-05-21",151.21385],["2025-05-22",151.195683],["2025-05-23",151.166395],["2025-05-24",151.128259],["2025-05-25",151.124063],["2025-05-26",151.120499],["2025-05-27",151.105027],["2025-05-28",151.065743],["2025-05-29",151.040769],["2025-05-30",151.044629],["2025-05-31",151.041087],["2025-06-01",151.330951],["2025-06-02",151.301783],["2025-06-03",151.310029],["2025-06-04",151.330089],["2025-06-05",151.36057],["2025-06-06",151.382995],["2025-06-07",151.352013],["2025-06-08",151.34929],["2025-06-09",151.324567],["2025-06-10",151.313252],["2025-06-11",151.305739],["2025-06-12",151.306722],["2025-06-13",151.344884],["2025-06-14",151.375344],["2025-06-15",151.377334],["2025-06-16",151.429625],["2025-06-17",151.422693],["2025-06-18",151.424976],["2025-06-19",151.435346],["2025-06-20",151.379731],["2025-06-21",151.397942],["2025-06-22",151.398053],["2025-06-23",151.429772],["2025-06-24",151.381916],["2025-06-25",151.345674],["2025-06-26",151.329725],["2025-06-27",151.342109],["2025-06-28",151.34512],["2025-06-29",151.34103],["2025-06-30",151.329977],["2025-07-01",151.820216],["2025-07-02",151.850979],["2025-07-03",151.851765],["2025-07-04",151.854486],["2025-07-05",151.871996],["2025-07-06",151.872057],["2025-07-07",151.821067],["2025-07-08",151.822376],["2025-07-09",151.836992],["2025-07-10",151.848316],["2025-07-11",151.84802],["2025-07-12",151.818581],["2025-07-13",151.818758],["2025-07-14",151.820519],["2025-07-15",151.82976],["2025-07-16",151.843892],["2025-07-17",151.814452],["2025-07-18",151.849165],["2025-07-19",151.850585],["2025-07-20",151.847837],["2025-07-21",151.832291],["2025-07-22",151.828796],["2025-07-23",151.846979],["2025-07-24",151.848217],["2025-07-25",151.836484],["2025-07-26",151.844746],["2025-07-27",151.841979],["2025-07-28",151.849951],["2025-07-29",151.828742],["2025-07-30",151.817754],["2025-07-31",151.820381],["2025-08-01",152.095301],["2025-08-02",152.092876],["2025-08-03",152.090376],["2025-08-04",152.100477],["2025-08-05",152.112185],["2025-08-06",152.110911],["2025-08-07",152.138895],["2025-08-08",152.124606],["2025-08-09",152.149448],["2025-08-10",152.147678],["2025-08-11",152.174234],["2025-08-12",152.173261],["2025-08-13",152.185007],["2025-08-14",152.15661],["2025-08-15",152.133623],["2025-08-16",152.172285],["2025-08-17",152.171454],["2025-08-18",152.16262],["2025-08-19",152.160858],["2025-08-20",152.16588],["2025-08-21",152.19444],["2025-08-22",152.23009],["2025-08-23",152.235586],["2025-08-24",152.234286],["2025-08-25",152.246758],["2025-08-26",152.241453],["2025-08-27",152.252931],["2025-08-28",152.237421],["2025-08-29",152.258612],["2025-08-30",152.226833],["2025-08-31",152.224765],["2025-09-01",152.593317],["2025-09-02",152.552742],["2025-09-03",152.540718],["2025-09-04",152.540589],["2025-09-05",152.539147],["2025-09-06",152.560511],["2025-09-07",152.559287],["2025-09-08",152.55437],["2025-09-09",152.556182],["2025-09-10",152.559894],["2025-09-11",152.580242],["2025-09-12",152.586359],["2025-09-13",152.556185],["2025-09-14",152.552559],["2025-09-15",152.621269],["2025-09-16",152.625447],["2025-09-17",152.577928],["2025-09-18",152.5446],["2025-09-19",152.516573],["2025-09-20",152.526662],["2025-09-21",152.520385],["2025-09-22",152.496245],["2025-09-23",152.491345],["2025-09-24",152.488049],["2025-09-25",152.486926],["2025-09-26",152.483436],["2025-09-27",152.458794],["2025-09-28",152.459212],["2025-09-29",152.441759],["2025-09-30",152.421507],["2025-10-01",152.207813],["2025-10-02",152.211597],["2025-10-03",152.198345],["2025-10-04",152.135063],["2025-10-05",152.131553],["2025-10-06",152.135077],["2025-10-07",152.117661],["2025-10-08",152.1185],["2025-10-09",152.096364],["2025-10-10",152.064085],["2025-10-11",152.06249],["2025-10-12",152.057844],["2025-10-13",152.041686],["2025-10-14",152.06527],["2025-10-15",152.019954],["2025-10-16",152.03228],["2025-10-17",152.029012],["2025-10-18",152.043373],["2025-10-19",152.040258],["2025-10-20",152.054189],["2025-10-21",152.061337],["2025-10-22",152.084067],["2025-10-23",152.103684],["2025-10-24",152.078569],["2025-10-25",152.087456],["2025-10-26",152.085398],["2025-10-27",152.079814],["2025-10-28",152.077861],["2025-10-29",152.093571],["2025-10-30",152.100274],["2025-10-31",152.121072],["2025-11-01",151.920928],["2025-11-02",151.916862],["2025-11-03",151.959707],["2025-11-04",151.948097],["2025-11-05",151.958278],["2025-11-06",151.895394],["2025-11-07",151.901859],["2025-11-08",151.841935],["2025-11-09",151.839052],["2025-11-10",151.899751],["2025-11-11",151.89012],["2025-11-12",151.870074],["2025-11-13",151.863906],["2025-11-14",151.838848],["2025-11-15",151.85256],["2025-11-16",151.852259],["2025-11-17",151.890765],["2025-11-18",151.903203],["2025-11-19",151.854213],["2025-11-20",151.847552],["2025-11-21",151.822432],["2025-11-22",151.873438],["2025-11-23",151.863035],["2025-11-24",151.85636],["2025-11-25",151.860732],["2025-11-26",151.877964],["2025-11-27",151.884486],["2025-11-28",151.911083],["2025-11-29",152.113477],["2025-11-30",152.10788],["2025-12-01",152.020945],["2025-12-02",152.030737],["2025-12-03",152.012399],["2025-12-04",152.024269],["2025-12-05",152.01688],["2025-12-06",151.901997],["2025-12-07",151.898143],["2025-12-08",151.868272],["2025-12-09",151.867615],["2025-12-10",151.883321],["2025-12-11",151.897598],["2025-12-12",151.879161],["2025-12-13",151.85517],["2025-12-14",151.850051],["2025-12-15",151.818599],["2025-12-16",151.800818],["2025-12-17",151.765005],["2025-12-18",151.743247],["2025-12-19",151.737949],["2025-12-20",151.856342],["2025-12-21",151.852137],["2025-12-22",151.865554],["2025-12-23",151.872607],["2025-12-24",151.888961],["2025-12-25",151.885664],["2025-12-26",151.880013],["2025-12-27",152.13438],["2025-12-28",152.135243],["2025-12-29",152.127994],["2025-12-30",152.114113],["2025-12-31",152.099793],["2026-01-01",152.948855],["2026-01-02",152.937485],["2026-01-03",152.724785],["2026-01-04",152.724485],["2026-01-05",152.760848],["2026-01-06",152.763138],["2026-01-07",152.78034],["2026-01-08",152.784599],["2026-01-09",152.723811],["2026-01-10",152.492043],["2026-01-11",152.489026],["2026-01-12",152.455846],["2026-01-13",152.45584],["2026-01-14",152.45631],["2026-01-15",152.484136],["2026-01-16",152.497471],["2026-01-17",152.480697],["2026-01-18",152.477387],["2026-01-19",152.483018],["2026-01-20",152.443924],["2026-01-21",152.447535],["2026-01-22",152.470346],["2026-01-23",152.479426],["2026-01-24",152.556122],["2026-01-25",152.560464],["2026-01-26",152.578923],["2026-01-27",152.598464],["2026-01-28",152.578548],["2026-01-29",152.577666],["2026-01-30",152.550355],["2026-01-31",152.509962],["2026-02-01",153.152877],["2026-02-02",153.156773],["2026-02-03",153.174979],["2026-02-04",153.164004],["2026-02-05",153.181355],["2026-02-06",153.168197],["2026-02-07",153.185211],["2026-02-08",153.185069],["2026-02-09",153.191212],["2026-02-10",153.185892],["2026-02-11",153.19197],["2026-02-12",153.202508],["2026-02-13",153.192917],["2026-02-14",153.316391],["2026-02-15",153.312052],["2026-02-16",153.317083],["2026-02-17",153.298399],["2026-02-18",153.305683],["2026-02-19",153.305261],["2026-02-20",153.335712],["2026-02-21",153.335301],["2026-02-22",153.331198],["2026-02-23",153.326577],["2026-02-24",153.346745],["2026-02-25",153.360462],["2026-02-26",153.368238],["2026-02-27",153.362384],["2026-02-28",153.292331],["2026-03-01",153.726219],["2026-03-02",153.727614],["2026-03-03",153.780249],["2026-03-04",153.821234],["2026-03-05",153.873566],["2026-03-06",153.972868],["2026-03-07",154.03881],["2026-03-08",154.052317],["2026-03-09",154.14876],["2026-03-10",154.189413],["2026-03-11",154.197797],["2026-03-12",154.205741],["2026-03-13",154.237843],["2026-03-14",154.265686],["2026-03-15",154.279666],["2026-03-16",154.311475],["2026-03-17",154.366024],["2026-03-18",154.396831],["2026-03-19",154.444908],["2026-03-20",154.437813],["2026-03-21",154.464587],["2026-03-22",154.479131],["2026-03-23",154.515949],["2026-03-24",154.549888],["2026-03-25",154.528229],["2026-03-26",154.541582],["2026-03-27",154.510764],["2026-03-28",154.52931],["2026-03-29",154.537255],["2026-03-30",154.530235],["2026-03-31",154.58052],["2026-04-01",155.024074],["2026-04-02",155.021111],["2026-04-03",155.018193],["2026-04-04",154.966579],["2026-04-05",154.965981],["2026-04-06",155.00903],["2026-04-07",154.980664],["2026-04-08",154.9838],["2026-04-09",154.977525],["2026-04-10",154.977052],["2026-04-11",155.048398],["2026-04-12",155.045795],["2026-04-13",155.050264],["2026-04-14",155.084703],["2026-04-15",155.092214],["2026-04-16",155.081625],["2026-04-17",155.039222],["2026-04-18",155.024639],["2026-04-19",155.010026],["2026-04-20",155.015859],["2026-04-21",154.970599],["2026-04-22",154.99028],["2026-04-23",155.021959],["2026-04-24",155.038191],["2026-04-25",155.048998],["2026-04-26",155.050632],["2026-04-27",155.076685],["2026-04-28",155.150396],["2026-04-29",155.199169],["2026-04-30",155.226274],["2026-05-01",155.758975],["2026-05-02",155.759191],["2026-05-03",155.758621],["2026-05-04",155.873691],["2026-05-05",155.909159],["2026-05-06",155.885977],["2026-05-07",155.8707],["2026-05-08",155.848144],["2026-05-09",155.902229],["2026-05-10",155.903343],["2026-05-11",155.978003],["2026-05-12",156.016551],["2026-05-13",156.029733],["2026-05-14",155.993278],["2026-05-15",155.965715],["2026-05-16",155.991571],["2026-05-17",155.993576],["2026-05-18",156.007134],["2026-05-19",156.015644],["2026-05-20",155.9966],["2026-05-21",155.963272],["2026-05-22",155.949084],["2026-05-23",155.925665],["2026-05-24",155.92326],["2026-05-25",155.916783],["2026-05-26",155.92371],["2026-05-27",155.900628],["2026-05-28",155.881357],["2026-05-29",155.820865],["2026-05-30",155.792991],["2026-05-31",155.780148],["2026-06-01",156.058768],["2026-06-02",156.04896],["2026-06-03",156.019684],["2026-06-04",155.976233],["2026-06-05",155.925382],["2026-06-06",155.851038],["2026-06-07",155.846145],["2026-06-08",155.807828],["2026-06-09",155.809782],["2026-06-10",155.806128],["2026-06-11",155.786953],["2026-06-12",155.778691],["2026-06-13",155.830688],["2026-06-14",155.82469],["2026-06-15",155.83991],["2026-06-16",155.870282],["2026-06-17",155.86515],["2026-06-18",155.81831],["2026-06-19",155.795749],["2026-06-20",155.818847],["2026-06-21",155.813679],["2026-06-22",155.806433],["2026-06-23",155.829661],["2026-06-24",155.825629],["2026-06-25",155.857684],["2026-06-26",155.84136],["2026-06-27",155.79603],["2026-06-28",155.788147],["2026-06-29",155.749108],["2026-06-30",155.782462],["2026-07-01",155.813906],["2026-07-02",155.797248],["2026-07-03",155.78804],["2026-07-04",155.84611],["2026-07-05",155.842381],["2026-07-06",155.963049],["2026-07-07",155.962297],["2026-07-08",155.978553],["2026-07-09",156.043199],["2026-07-10",156.04558],["2026-07-11",155.982909],["2026-07-12",155.976013],["2026-07-13",155.965747],["2026-07-14",155.967542],["2026-07-15",156.043831],["2026-07-16",156.020642],["2026-07-17",156.084056],["2026-07-18",156.086816],["2026-07-19",156.091696],["2026-07-20",156.140431],["2026-07-21",156.168779],["2026-07-22",156.175669],["2026-07-23",156.182015],["2026-07-24",156.196319],["2026-07-25",156.249011],["2026-07-26",156.243212],["2026-07-27",156.194032],["2026-07-28",156.218332],["2026-07-29",156.166152],["2026-07-30",156.154317],["2026-07-31",156.171867],["2026-08-01",156.145571],["2026-08-02",156.142082],["2026-08-03",156.17691],["2026-08-04",156.161912],["2026-08-05",156.143783],["2026-08-06",156.11325],["2026-08-07",156.131031],["2026-08-08",156.123721],["2026-08-09",156.121897],["2026-08-10",156.1114],["2026-08-11",156.092311],["2026-08-12",156.144661],["2026-08-13",156.140552],["2026-08-14",156.16054],["2026-08-15",156.203223],["2026-08-16",156.204089],["2026-08-17",156.213345],["2026-08-18",156.226369],["2026-08-19",156.270707],["2026-08-20",156.290511],["2026-08-21",156.281302],["2026-08-22",156.278007],["2026-08-23",156.279539],["2026-08-24",156.288614],["2026-08-25",156.275311],["2026-08-26",156.31109],["2026-08-27",156.328689],["2026-08-28",156.381563],["2026-08-29",156.381813],["2026-08-30",156.389178],["2026-08-31",156.403844],["2026-09-01",156.403844],["2026-09-02",156.403844]]}