{"code":"truflation_us_cpi_yoy","name":"Truflation US CPI, YoY (daily, TRUF.NETWORK)","freq":"d","units":"%","component":null,"source":"Truflation (TRUF.NETWORK)","route":"TN","source_url":"https://truflation.com/marketplace/us-inflation-rate","n_obs":6089,"last_value":2.284209,"last_date":"2026-09-02","yoy":0.12554,"series":[["2010-01-01",1.001185],["2010-01-02",0.981534],["2010-01-03",0.981534],["2010-01-04",1.056506],["2010-01-05",2.173859],["2010-01-06",2.030682],["2010-01-07",2.094328],["2010-01-08",2.131849],["2010-01-09",2.045284],["2010-01-10",2.045284],["2010-01-11",2.125935],["2010-01-12",2.073537],["2010-01-13",2.112462],["2010-01-14",2.125246],["2010-01-15",2.054236],["2010-01-16",1.947943],["2010-01-17",1.947943],["2010-01-18",1.956749],["2010-01-19",1.806891],["2010-01-20",1.84264],["2010-01-21",1.772915],["2010-01-22",1.774621],["2010-01-23",1.735586],["2010-01-24",1.735586],["2010-01-25",1.691492],["2010-01-26",1.667055],["2010-01-27",1.689403],["2010-01-28",1.658607],["2010-01-29",1.67396],["2010-01-30",1.666938],["2010-01-31",1.663897],["2010-02-01",1.855481],["2010-02-02",1.820712],["2010-02-03",1.816957],["2010-02-04",1.833054],["2010-02-05",1.70593],["2010-02-06",1.659461],["2010-02-07",1.659461],["2010-02-08",1.693033],["2010-02-09",1.593646],["2010-02-10",1.672076],["2010-02-11",1.735342],["2010-02-12",1.744666],["2010-02-13",1.7436],["2010-02-14",1.7436],["2010-02-15",1.693315],["2010-02-16",1.664106],["2010-02-17",1.770745],["2010-02-18",2.228454],["2010-02-19",2.214634],["2010-02-20",2.292629],["2010-02-21",2.292629],["2010-02-22",2.343031],["2010-02-23",2.419478],["2010-02-24",2.427369],["2010-02-25",2.328379],["2010-02-26",2.356204],["2010-02-27",2.368288],["2010-02-28",2.368288],["2010-03-01",2.781409],["2010-03-02",2.874045],["2010-03-03",2.857217],["2010-03-04",2.71941],["2010-03-05",2.772578],["2010-03-06",2.749651],["2010-03-07",2.749651],["2010-03-08",2.805305],["2010-03-09",2.786459],["2010-03-10",2.764836],["2010-03-11",2.584722],["2010-03-12",2.519719],["2010-03-13",2.541395],["2010-03-14",2.536409],["2010-03-15",2.567267],["2010-03-16",2.546029],["2010-03-17",2.582672],["2010-03-18",2.622818],["2010-03-19",2.489848],["2010-03-20",2.476639],["2010-03-21",2.47625],["2010-03-22",2.50859],["2010-03-23",2.351983],["2010-03-24",2.365773],["2010-03-25",2.395371],["2010-03-26",2.402175],["2010-03-27",2.465509],["2010-03-28",2.467017],["2010-03-29",2.482611],["2010-03-30",2.350345],["2010-03-31",2.133126],["2010-04-01",2.547073],["2010-04-02",2.43119],["2010-04-03",2.363723],["2010-04-04",2.352367],["2010-04-05",2.374294],["2010-04-06",2.449691],["2010-04-07",2.481827],["2010-04-08",2.491945],["2010-04-09",2.51277],["2010-04-10",2.546405],["2010-04-11",2.574813],["2010-04-12",2.657949],["2010-04-13",2.648468],["2010-04-14",2.650787],["2010-04-15",2.727092],["2010-04-16",2.687756],["2010-04-17",2.710099],["2010-04-18",2.736026],["2010-04-19",2.733688],["2010-04-20",2.831923],["2010-04-21",2.794621],["2010-04-22",2.780101],["2010-04-23",2.740587],["2010-04-24",2.732297],["2010-04-25",2.768479],["2010-04-26",2.761437],["2010-04-27",2.901949],["2010-04-28",2.951556],["2010-04-29",2.927296],["2010-04-30",2.944582],["2010-05-01",3.219907],["2010-05-02",3.204232],["2010-05-03",3.215754],["2010-05-04",3.16817],["2010-05-05",3.131717],["2010-05-06",3.022286],["2010-05-07",2.974105],["2010-05-08",2.894481],["2010-05-09",2.903784],["2010-05-10",2.92911],["2010-05-11",2.562566],["2010-05-12",2.586144],["2010-05-13",2.567137],["2010-05-14",2.487501],["2010-05-15",2.540311],["2010-05-16",2.520761],["2010-05-17",2.403875],["2010-05-18",2.18521],["2010-05-19",2.132862],["2010-05-20",2.093363],["2010-05-21",2.106988],["2010-05-22",2.088461],["2010-05-23",2.090163],["2010-05-24",1.990723],["2010-05-25",1.6905],["2010-05-26",1.668807],["2010-05-27",1.671629],["2010-05-28",1.620492],["2010-05-29",1.619307],["2010-05-30",1.633082],["2010-05-31",1.582108],["2010-06-01",1.384236],["2010-06-02",1.436811],["2010-06-03",1.587775],["2010-06-04",1.42253],["2010-06-05",1.444523],["2010-06-06",1.453354],["2010-06-07",1.43659],["2010-06-08",1.282446],["2010-06-09",1.23694],["2010-06-10",1.336537],["2010-06-11",1.368582],["2010-06-12",1.465478],["2010-06-13",1.456269],["2010-06-14",1.456394],["2010-06-15",1.520523],["2010-06-16",1.539912],["2010-06-17",1.539769],["2010-06-18",1.556002],["2010-06-19",1.610885],["2010-06-20",1.615737],["2010-06-21",1.689246],["2010-06-22",1.736834],["2010-06-23",1.679321],["2010-06-24",1.734205],["2010-06-25",1.702029],["2010-06-26",1.704534],["2010-06-27",1.701353],["2010-06-28",1.69968],["2010-06-29",1.707507],["2010-06-30",1.827681],["2010-07-01",1.794519],["2010-07-02",1.837314],["2010-07-03",1.826746],["2010-07-04",1.83407],["2010-07-05",1.816939],["2010-07-06",1.925646],["2010-07-07",2.094158],["2010-07-08",2.187778],["2010-07-09",2.147471],["2010-07-10",2.140388],["2010-07-11",2.142968],["2010-07-12",2.143384],["2010-07-13",2.330695],["2010-07-14",2.363583],["2010-07-15",2.422767],["2010-07-16",2.479501],["2010-07-17",2.390358],["2010-07-18",2.420142],["2010-07-19",2.393113],["2010-07-20",2.413776],["2010-07-21",2.495706],["2010-07-22",2.549335],["2010-07-23",2.452149],["2010-07-24",2.53778],["2010-07-25",2.563947],["2010-07-26",2.56469],["2010-07-27",2.470325],["2010-07-28",2.534401],["2010-07-29",2.599386],["2010-07-30",2.521546],["2010-07-31",2.450047],["2010-08-01",2.479704],["2010-08-02",2.497566],["2010-08-03",2.216759],["2010-08-04",2.306537],["2010-08-05",2.365929],["2010-08-06",2.394228],["2010-08-07",2.393694],["2010-08-08",2.371362],["2010-08-09",2.428869],["2010-08-10",2.209456],["2010-08-11",2.172755],["2010-08-12",2.176433],["2010-08-13",2.266591],["2010-08-14",2.357977],["2010-08-15",2.359738],["2010-08-16",2.261643],["2010-08-17",2.533918],["2010-08-18",2.539579],["2010-08-19",2.49092],["2010-08-20",2.496191],["2010-08-21",2.449155],["2010-08-22",2.452566],["2010-08-23",2.395943],["2010-08-24",2.299393],["2010-08-25",2.229819],["2010-08-26",2.248981],["2010-08-27",2.292565],["2010-08-28",2.263052],["2010-08-29",2.276817],["2010-08-30",2.226322],["2010-08-31",2.249345],["2010-09-01",2.373232],["2010-09-02",2.39482],["2010-09-03",2.504809],["2010-09-04",2.526802],["2010-09-05",2.5156],["2010-09-06",2.493101],["2010-09-07",2.544414],["2010-09-08",2.528462],["2010-09-09",2.52898],["2010-09-10",2.464116],["2010-09-11",2.462964],["2010-09-12",2.471083],["2010-09-13",2.496217],["2010-09-14",2.633647],["2010-09-15",2.523894],["2010-09-16",2.542835],["2010-09-17",2.576924],["2010-09-18",2.621402],["2010-09-19",2.619268],["2010-09-20",2.592696],["2010-09-21",2.699754],["2010-09-22",2.651689],["2010-09-23",2.675199],["2010-09-24",2.790935],["2010-09-25",2.805508],["2010-09-26",2.808696],["2010-09-27",2.774758],["2010-09-28",2.858195],["2010-09-29",2.837038],["2010-09-30",2.735484],["2010-10-01",2.795426],["2010-10-02",2.877741],["2010-10-03",2.870055],["2010-10-04",2.869664],["2010-10-05",2.917229],["2010-10-06",2.806593],["2010-10-07",2.836698],["2010-10-08",2.94782],["2010-10-09",2.956858],["2010-10-10",2.97669],["2010-10-11",3.091872],["2010-10-12",3.03085],["2010-10-13",2.953872],["2010-10-14",2.914089],["2010-10-15",2.900216],["2010-10-16",2.883135],["2010-10-17",2.868012],["2010-10-18",2.849921],["2010-10-19",2.584339],["2010-10-20",2.723118],["2010-10-21",2.598623],["2010-10-22",2.61052],["2010-10-23",2.647727],["2010-10-24",2.653236],["2010-10-25",2.65292],["2010-10-26",2.510154],["2010-10-27",2.554444],["2010-10-28",2.58775],["2010-10-29",2.504258],["2010-10-30",2.577373],["2010-10-31",2.581572],["2010-11-01",2.611596],["2010-11-02",2.455692],["2010-11-03",2.418537],["2010-11-04",2.530128],["2010-11-05",2.620371],["2010-11-06",2.703732],["2010-11-07",2.700303],["2010-11-08",2.768077],["2010-11-09",2.819951],["2010-11-10",2.849695],["2010-11-11",2.780153],["2010-11-12",2.618919],["2010-11-13",2.594998],["2010-11-14",2.595763],["2010-11-15",2.678489],["2010-11-16",2.524985],["2010-11-17",2.498497],["2010-11-18",2.600221],["2010-11-19",2.556903],["2010-11-20",2.536032],["2010-11-21",2.533441],["2010-11-22",2.497267],["2010-11-23",2.538524],["2010-11-24",2.600319],["2010-11-25",2.510454],["2010-11-26",2.429702],["2010-11-27",2.490279],["2010-11-28",2.495669],["2010-11-29",2.458609],["2010-11-30",2.468867],["2010-12-01",2.668578],["2010-12-02",2.718506],["2010-12-03",2.793878],["2010-12-04",2.836947],["2010-12-05",2.839229],["2010-12-06",2.953573],["2010-12-07",2.909147],["2010-12-08",2.955697],["2010-12-09",2.980036],["2010-12-10",2.923378],["2010-12-11",2.867382],["2010-12-12",2.870206],["2010-12-13",2.956485],["2010-12-14",2.947931],["2010-12-15",2.965849],["2010-12-16",2.891647],["2010-12-17",3.060123],["2010-12-18",3.094744],["2010-12-19",3.087686],["2010-12-20",3.111201],["2010-12-21",3.19798],["2010-12-22",3.226304],["2010-12-23",3.227495],["2010-12-24",3.261571],["2010-12-25",3.261915],["2010-12-26",3.257024],["2010-12-27",3.342001],["2010-12-28",3.258265],["2010-12-29",3.254008],["2010-12-30",3.172078],["2010-12-31",3.233882],["2011-01-01",3.522068],["2011-01-02",3.527127],["2011-01-03",3.511903],["2011-01-04",3.375584],["2011-01-05",3.376872],["2011-01-06",3.319754],["2011-01-07",2.342898],["2011-01-08",2.336581],["2011-01-09",2.336581],["2011-01-10",2.386941],["2011-01-11",2.315705],["2011-01-12",2.464468],["2011-01-13",2.430886],["2011-01-14",2.429711],["2011-01-15",2.462481],["2011-01-16",2.462481],["2011-01-17",2.493236],["2011-01-18",2.509144],["2011-01-19",2.51252],["2011-01-20",2.563215],["2011-01-21",2.580438],["2011-01-22",2.601082],["2011-01-23",2.601551],["2011-01-24",2.613773],["2011-01-25",2.617554],["2011-01-26",2.705833],["2011-01-27",2.780842],["2011-01-28",2.764818],["2011-01-29",2.793931],["2011-01-30",2.793931],["2011-01-31",2.838017],["2011-02-01",3.061435],["2011-02-02",3.046053],["2011-02-03",3.0409],["2011-02-04",3.051541],["2011-02-05",3.084295],["2011-02-06",3.084295],["2011-02-07",3.108809],["2011-02-08",3.069027],["2011-02-09",3.118389],["2011-02-10",3.10259],["2011-02-11",3.104738],["2011-02-12",3.158683],["2011-02-13",3.191358],["2011-02-14",3.222546],["2011-02-15",3.26093],["2011-02-16",3.233594],["2011-02-17",3.366222],["2011-02-18",2.941994],["2011-02-19",2.93994],["2011-02-20",2.947853],["2011-02-21",3.011456],["2011-02-22",2.869022],["2011-02-23",2.91887],["2011-02-24",2.869441],["2011-02-25",3.005374],["2011-02-26",2.979933],["2011-02-27",2.977234],["2011-02-28",3.205262],["2011-03-01",3.210316],["2011-03-02",3.232751],["2011-03-03",3.283748],["2011-03-04",3.304307],["2011-03-05",3.305574],["2011-03-06",3.306246],["2011-03-07",3.428906],["2011-03-08",3.382976],["2011-03-09",3.380958],["2011-03-10",3.315293],["2011-03-11",3.470126],["2011-03-12",3.425184],["2011-03-13",3.42265],["2011-03-14",3.459336],["2011-03-15",3.275671],["2011-03-16",3.260231],["2011-03-17",3.346601],["2011-03-18",3.376464],["2011-03-19",3.398596],["2011-03-20",3.414253],["2011-03-21",3.417497],["2011-03-22",3.405911],["2011-03-23",3.416033],["2011-03-24",3.482247],["2011-03-25",3.571528],["2011-03-26",3.588711],["2011-03-27",3.614814],["2011-03-28",3.622938],["2011-03-29",3.625415],["2011-03-30",3.627067],["2011-03-31",3.800963],["2011-04-01",3.963868],["2011-04-02",4.009059],["2011-04-03",4.048754],["2011-04-04",4.196372],["2011-04-05",4.237956],["2011-04-06",4.318415],["2011-04-07",4.346511],["2011-04-08",4.42763],["2011-04-09",4.438074],["2011-04-10",4.44951],["2011-04-11",4.563837],["2011-04-12",4.436791],["2011-04-13",4.436464],["2011-04-14",4.399854],["2011-04-15",4.386069],["2011-04-16",4.389765],["2011-04-17",4.411342],["2011-04-18",4.464655],["2011-04-19",4.500029],["2011-04-20",4.5231],["2011-04-21",4.530433],["2011-04-22",4.525411],["2011-04-23",4.551282],["2011-04-24",4.567199],["2011-04-25",4.577335],["2011-04-26",4.575382],["2011-04-27",4.569926],["2011-04-28",4.48743],["2011-04-29",4.507384],["2011-04-30",4.468411],["2011-05-01",4.623703],["2011-05-02",4.676046],["2011-05-03",4.610706],["2011-05-04",4.565916],["2011-05-05",4.499157],["2011-05-06",4.547675],["2011-05-07",4.560996],["2011-05-08",4.582803],["2011-05-09",4.623788],["2011-05-10",4.640224],["2011-05-11",4.57947],["2011-05-12",4.559406],["2011-05-13",4.535596],["2011-05-14",4.584165],["2011-05-15",4.598114],["2011-05-16",4.616716],["2011-05-17",4.765685],["2011-05-18",4.840003],["2011-05-19",4.816423],["2011-05-20",4.831143],["2011-05-21",4.817484],["2011-05-22",4.831994],["2011-05-23",4.672241],["2011-05-24",4.758783],["2011-05-25",4.839351],["2011-05-26",4.843424],["2011-05-27",4.818377],["2011-05-28",4.849127],["2011-05-29",4.806165],["2011-05-30",4.701102],["2011-05-31",4.743777],["2011-06-01",4.898248],["2011-06-02",4.917846],["2011-06-03",4.927018],["2011-06-04",5.032403],["2011-06-05",5.079169],["2011-06-06",4.977451],["2011-06-07",5.016223],["2011-06-08",5.015349],["2011-06-09",5.034608],["2011-06-10",5.009607],["2011-06-11",4.900551],["2011-06-12",4.916144],["2011-06-13",4.913106],["2011-06-14",4.905568],["2011-06-15",4.877987],["2011-06-16",4.834591],["2011-06-17",4.791467],["2011-06-18",4.71917],["2011-06-19",4.713648],["2011-06-20",4.672856],["2011-06-21",4.647809],["2011-06-22",4.552431],["2011-06-23",4.521896],["2011-06-24",4.45707],["2011-06-25",4.432471],["2011-06-26",4.428778],["2011-06-27",4.102631],["2011-06-28",4.039486],["2011-06-29",4.115618],["2011-06-30",3.966989],["2011-07-01",4.165588],["2011-07-02",4.17875],["2011-07-03",4.187626],["2011-07-04",4.194322],["2011-07-05",4.239693],["2011-07-06",4.234837],["2011-07-07",4.224501],["2011-07-08",4.179686],["2011-07-09",4.142763],["2011-07-10",4.121989],["2011-07-11",4.168141],["2011-07-12",4.215282],["2011-07-13",4.26274],["2011-07-14",4.200317],["2011-07-15",4.159452],["2011-07-16",4.175382],["2011-07-17",4.170909],["2011-07-18",4.186718],["2011-07-19",4.221671],["2011-07-20",4.244275],["2011-07-21",4.211648],["2011-07-22",4.23897],["2011-07-23",4.273524],["2011-07-24",4.244545],["2011-07-25",4.20305],["2011-07-26",4.229164],["2011-07-27",4.183199],["2011-07-28",4.036627],["2011-07-29",3.965516],["2011-07-30",3.927901],["2011-07-31",3.952072],["2011-08-01",4.174581],["2011-08-02",4.201247],["2011-08-03",4.212608],["2011-08-04",4.097977],["2011-08-05",4.092039],["2011-08-06",4.14772],["2011-08-07",4.13529],["2011-08-08",4.059021],["2011-08-09",4.015185],["2011-08-10",4.022757],["2011-08-11",4.060024],["2011-08-12",4.017772],["2011-08-13",3.985801],["2011-08-14",3.98818],["2011-08-15",3.893252],["2011-08-16",4.014866],["2011-08-17",4.025949],["2011-08-18",3.968179],["2011-08-19",4.015865],["2011-08-20",3.998319],["2011-08-21",4.000842],["2011-08-22",3.9964],["2011-08-23",4.089278],["2011-08-24",4.128969],["2011-08-25",4.160797],["2011-08-26",4.18749],["2011-08-27",4.132103],["2011-08-28",4.139062],["2011-08-29",4.205506],["2011-08-30",4.25251],["2011-08-31",4.276212],["2011-09-01",4.280586],["2011-09-02",4.296669],["2011-09-03",4.258229],["2011-09-04",4.28048],["2011-09-05",4.337202],["2011-09-06",4.301186],["2011-09-07",4.303424],["2011-09-08",4.29416],["2011-09-09",4.258561],["2011-09-10",4.278056],["2011-09-11",4.284923],["2011-09-12",4.245974],["2011-09-13",4.191282],["2011-09-14",4.15102],["2011-09-15",4.079646],["2011-09-16",4.034224],["2011-09-17",4.001858],["2011-09-18",4.018897],["2011-09-19",3.929819],["2011-09-20",3.958066],["2011-09-21",3.920006],["2011-09-22",3.796554],["2011-09-23",3.720751],["2011-09-24",3.632836],["2011-09-25",3.640481],["2011-09-26",3.571881],["2011-09-27",3.642633],["2011-09-28",3.581187],["2011-09-29",3.642151],["2011-09-30",3.593859],["2011-10-01",3.694933],["2011-10-02",3.712934],["2011-10-03",3.610979],["2011-10-04",3.601026],["2011-10-05",3.612473],["2011-10-06",3.643364],["2011-10-07",3.597322],["2011-10-08",3.439666],["2011-10-09",3.45047],["2011-10-10",3.440301],["2011-10-11",3.399726],["2011-10-12",3.326942],["2011-10-13",3.372276],["2011-10-14",3.418708],["2011-10-15",3.457179],["2011-10-16",3.463579],["2011-10-17",3.507431],["2011-10-18",3.515047],["2011-10-19",3.494348],["2011-10-20",3.400121],["2011-10-21",3.418665],["2011-10-22",3.418383],["2011-10-23",3.429121],["2011-10-24",3.454877],["2011-10-25",3.420996],["2011-10-26",3.384181],["2011-10-27",3.440441],["2011-10-28",3.429043],["2011-10-29",3.435185],["2011-10-30",3.446578],["2011-10-31",3.385155],["2011-11-01",3.479717],["2011-11-02",3.487163],["2011-11-03",3.539427],["2011-11-04",3.448767],["2011-11-05",3.443406],["2011-11-06",3.445476],["2011-11-07",3.39768],["2011-11-08",3.332194],["2011-11-09",3.244301],["2011-11-10",3.244896],["2011-11-11",3.275074],["2011-11-12",3.44344],["2011-11-13",3.446916],["2011-11-14",3.448971],["2011-11-15",3.388929],["2011-11-16",3.505982],["2011-11-17",3.46113],["2011-11-18",3.33832],["2011-11-19",3.406921],["2011-11-20",3.406276],["2011-11-21",3.292641],["2011-11-22",3.308139],["2011-11-23",3.227606],["2011-11-24",3.207675],["2011-11-25",3.185696],["2011-11-26",3.200012],["2011-11-27",3.196339],["2011-11-28",3.142102],["2011-11-29",3.1792],["2011-11-30",3.209558],["2011-12-01",3.172796],["2011-12-02",3.14384],["2011-12-03",3.06342],["2011-12-04",3.058596],["2011-12-05",3.025499],["2011-12-06",2.901392],["2011-12-07",2.888868],["2011-12-08",2.886679],["2011-12-09",2.864721],["2011-12-10",2.877616],["2011-12-11",2.893812],["2011-12-12",2.886922],["2011-12-13",2.808114],["2011-12-14",2.769032],["2011-12-15",2.756992],["2011-12-16",2.772394],["2011-12-17",2.717893],["2011-12-18",2.721927],["2011-12-19",2.702399],["2011-12-20",2.717974],["2011-12-21",2.714598],["2011-12-22",2.713447],["2011-12-23",2.675334],["2011-12-24",2.653744],["2011-12-25",2.65119],["2011-12-26",2.681347],["2011-12-27",2.644032],["2011-12-28",2.605889],["2011-12-29",2.58035],["2011-12-30",2.679195],["2011-12-31",2.599923],["2012-01-01",2.30171],["2012-01-02",2.32265],["2012-01-03",2.37649],["2012-01-04",2.440152],["2012-01-05",2.343419],["2012-01-06",2.391099],["2012-01-07",3.407217],["2012-01-08",3.406311],["2012-01-09",3.506239],["2012-01-10",3.486622],["2012-01-11",3.478529],["2012-01-12",3.349251],["2012-01-13",3.326141],["2012-01-14",3.348211],["2012-01-15",3.347029],["2012-01-16",3.348516],["2012-01-17",3.338718],["2012-01-18",3.30258],["2012-01-19",3.353126],["2012-01-20",3.329041],["2012-01-21",3.295205],["2012-01-22",3.293188],["2012-01-23",3.318253],["2012-01-24",3.339411],["2012-01-25",3.375037],["2012-01-26",3.332146],["2012-01-27",3.304631],["2012-01-28",3.316886],["2012-01-29",3.32069],["2012-01-30",3.300085],["2012-01-31",3.295555],["2012-02-01",2.809302],["2012-02-02",2.780824],["2012-02-03",2.862964],["2012-02-04",2.86128],["2012-02-05",2.860318],["2012-02-06",2.89564],["2012-02-07",2.873212],["2012-02-08",2.879308],["2012-02-09",2.813866],["2012-02-10",2.787402],["2012-02-11",2.770534],["2012-02-12",2.723798],["2012-02-13",2.751166],["2012-02-14",2.717494],["2012-02-15",2.74574],["2012-02-16",2.735963],["2012-02-17",2.667063],["2012-02-18",2.705311],["2012-02-19",2.699649],["2012-02-20",2.72942],["2012-02-21",2.686848],["2012-02-22",2.811396],["2012-02-23",2.809893],["2012-02-24",2.849093],["2012-02-25",2.753318],["2012-02-26",2.754489],["2012-02-27",2.858494],["2012-02-28",2.650209],["2012-02-29",2.595253],["2012-03-01",2.657623],["2012-03-02",2.659735],["2012-03-03",2.620621],["2012-03-04",2.645677],["2012-03-05",2.662661],["2012-03-06",2.622916],["2012-03-07",2.479541],["2012-03-08",2.504748],["2012-03-09",2.547814],["2012-03-10",2.629079],["2012-03-11",2.692847],["2012-03-12",2.7199],["2012-03-13",2.749047],["2012-03-14",2.722161],["2012-03-15",2.929338],["2012-03-16",2.997149],["2012-03-17",2.958305],["2012-03-18",2.966248],["2012-03-19",3.033486],["2012-03-20",3.055405],["2012-03-21",3.10618],["2012-03-22",3.118942],["2012-03-23",3.205173],["2012-03-24",3.175877],["2012-03-25",3.152935],["2012-03-26",3.183418],["2012-03-27",3.184188],["2012-03-28",3.168322],["2012-03-29",3.13341],["2012-03-30",3.208692],["2012-03-31",3.128452],["2012-04-01",2.897604],["2012-04-02",2.91384],["2012-04-03",2.893482],["2012-04-04",2.734619],["2012-04-05",2.67131],["2012-04-06",2.587025],["2012-04-07",2.532318],["2012-04-08",2.438905],["2012-04-09",2.370489],["2012-04-10",2.274833],["2012-04-11",2.126245],["2012-04-12",2.193918],["2012-04-13",2.12455],["2012-04-14",2.112556],["2012-04-15",2.069912],["2012-04-16",2.016261],["2012-04-17",1.995193],["2012-04-18",1.874143],["2012-04-19",1.859727],["2012-04-20",1.830676],["2012-04-21",1.788376],["2012-04-22",1.767889],["2012-04-23",1.695813],["2012-04-24",1.671728],["2012-04-25",1.591524],["2012-04-26",1.59022],["2012-04-27",1.618862],["2012-04-28",1.665579],["2012-04-29",1.607006],["2012-04-30",1.577159],["2012-05-01",1.445487],["2012-05-02",1.391605],["2012-05-03",1.418164],["2012-05-04",1.452952],["2012-05-05",1.473215],["2012-05-06",1.460209],["2012-05-07",1.497653],["2012-05-08",1.476185],["2012-05-09",1.419411],["2012-05-10",1.418856],["2012-05-11",1.438959],["2012-05-12",1.411997],["2012-05-13",1.472455],["2012-05-14",1.465785],["2012-05-15",1.450287],["2012-05-16",1.455702],["2012-05-17",1.425359],["2012-05-18",1.350387],["2012-05-19",1.381036],["2012-05-20",1.381506],["2012-05-21",1.335943],["2012-05-22",1.269882],["2012-05-23",1.382157],["2012-05-24",1.382348],["2012-05-25",1.328283],["2012-05-26",1.293004],["2012-05-27",1.291068],["2012-05-28",1.275177],["2012-05-29",1.284163],["2012-05-30",1.347095],["2012-05-31",1.347066],["2012-06-01",1.277963],["2012-06-02",1.222733],["2012-06-03",1.175164],["2012-06-04",1.101458],["2012-06-05",1.067791],["2012-06-06",1.18898],["2012-06-07",1.197147],["2012-06-08",1.176031],["2012-06-09",1.128465],["2012-06-10",1.087848],["2012-06-11",1.104841],["2012-06-12",1.084481],["2012-06-13",1.065762],["2012-06-14",1.037446],["2012-06-15",1.02282],["2012-06-16",1.036909],["2012-06-17",1.077687],["2012-06-18",1.127147],["2012-06-19",1.207092],["2012-06-20",1.215758],["2012-06-21",1.137265],["2012-06-22",1.154893],["2012-06-23",1.157087],["2012-06-24",1.196295],["2012-06-25",1.195314],["2012-06-26",1.212882],["2012-06-27",1.571013],["2012-06-28",1.620355],["2012-06-29",1.645885],["2012-06-30",1.734848],["2012-07-01",1.500818],["2012-07-02",1.468061],["2012-07-03",1.538074],["2012-07-04",1.530332],["2012-07-05",1.57592],["2012-07-06",1.622091],["2012-07-07",1.605747],["2012-07-08",1.615263],["2012-07-09",1.723205],["2012-07-10",1.720204],["2012-07-11",1.657946],["2012-07-12",1.604736],["2012-07-13",1.537533],["2012-07-14",1.567808],["2012-07-15",1.571583],["2012-07-16",1.593431],["2012-07-17",1.587032],["2012-07-18",1.602123],["2012-07-19",1.662365],["2012-07-20",1.710989],["2012-07-21",1.704624],["2012-07-22",1.648246],["2012-07-23",1.620997],["2012-07-24",1.538613],["2012-07-25",1.602383],["2012-07-26",1.539794],["2012-07-27",1.616546],["2012-07-28",1.689861],["2012-07-29",1.709895],["2012-07-30",1.766317],["2012-07-31",1.746876],["2012-08-01",1.614325],["2012-08-02",1.541781],["2012-08-03",1.601826],["2012-08-04",1.650039],["2012-08-05",1.634847],["2012-08-06",1.693329],["2012-08-07",1.690955],["2012-08-08",1.820008],["2012-08-09",1.832582],["2012-08-10",1.828038],["2012-08-11",1.793735],["2012-08-12",1.779499],["2012-08-13",1.749517],["2012-08-14",1.750467],["2012-08-15",1.814399],["2012-08-16",1.794756],["2012-08-17",1.795033],["2012-08-18",1.833535],["2012-08-19",1.769939],["2012-08-20",1.812996],["2012-08-21",1.838532],["2012-08-22",1.816216],["2012-08-23",1.756531],["2012-08-24",1.795272],["2012-08-25",1.806619],["2012-08-26",1.768183],["2012-08-27",1.79543],["2012-08-28",1.829595],["2012-08-29",1.783538],["2012-08-30",1.786999],["2012-08-31",1.77504],["2012-09-01",1.926451],["2012-09-02",1.886541],["2012-09-03",1.911996],["2012-09-04",1.918619],["2012-09-05",1.843354],["2012-09-06",1.896348],["2012-09-07",1.910013],["2012-09-08",1.920926],["2012-09-09",1.937449],["2012-09-10",1.951136],["2012-09-11",1.957236],["2012-09-12",2.024013],["2012-09-13",2.067414],["2012-09-14",2.070114],["2012-09-15",2.101023],["2012-09-16",2.148586],["2012-09-17",2.085532],["2012-09-18",2.05663],["2012-09-19",2.165216],["2012-09-20",2.117742],["2012-09-21",2.172846],["2012-09-22",2.274476],["2012-09-23",2.313237],["2012-09-24",2.268266],["2012-09-25",2.267501],["2012-09-26",2.271181],["2012-09-27",2.232802],["2012-09-28",2.358507],["2012-09-29",2.315044],["2012-09-30",2.401356],["2012-10-01",2.48952],["2012-10-02",2.491308],["2012-10-03",2.59063],["2012-10-04",2.606531],["2012-10-05",2.548403],["2012-10-06",2.54631],["2012-10-07",2.554076],["2012-10-08",2.565493],["2012-10-09",2.559126],["2012-10-10",2.529353],["2012-10-11",2.459641],["2012-10-12",2.423896],["2012-10-13",2.389549],["2012-10-14",2.338266],["2012-10-15",2.273938],["2012-10-16",2.282577],["2012-10-17",2.252555],["2012-10-18",2.270412],["2012-10-19",2.300617],["2012-10-20",2.288108],["2012-10-21",2.27125],["2012-10-22",2.201499],["2012-10-23",2.159913],["2012-10-24",2.118566],["2012-10-25",2.125221],["2012-10-26",2.131651],["2012-10-27",2.0693],["2012-10-28",2.081826],["2012-10-29",1.985828],["2012-10-30",1.980391],["2012-10-31",2.03953],["2012-11-01",1.995935],["2012-11-02",1.947844],["2012-11-03",1.888772],["2012-11-04",1.878012],["2012-11-05",1.807081],["2012-11-06",1.824937],["2012-11-07",1.866872],["2012-11-08",1.839904],["2012-11-09",1.827011],["2012-11-10",1.842264],["2012-11-11",1.834816],["2012-11-12",1.786073],["2012-11-13",1.782128],["2012-11-14",1.792563],["2012-11-15",1.748003],["2012-11-16",1.742861],["2012-11-17",1.773404],["2012-11-18",1.780535],["2012-11-19",1.809151],["2012-11-20",1.821469],["2012-11-21",1.938361],["2012-11-22",1.926439],["2012-11-23",1.974154],["2012-11-24",1.969157],["2012-11-25",1.991898],["2012-11-26",1.989788],["2012-11-27",2.015111],["2012-11-28",2.075568],["2012-11-29",2.058914],["2012-11-30",1.999845],["2012-12-01",2.097024],["2012-12-02",2.127323],["2012-12-03",2.09804],["2012-12-04",2.071334],["2012-12-05",2.122347],["2012-12-06",2.114397],["2012-12-07",2.121922],["2012-12-08",2.105505],["2012-12-09",2.139103],["2012-12-10",2.07643],["2012-12-11",2.053258],["2012-12-12",2.037182],["2012-12-13",1.991474],["2012-12-14",2.059473],["2012-12-15",2.027038],["2012-12-16",2.023782],["2012-12-17",1.979948],["2012-12-18",1.944022],["2012-12-19",1.965633],["2012-12-20",1.895045],["2012-12-21",1.901888],["2012-12-22",1.873453],["2012-12-23",1.863084],["2012-12-24",1.862543],["2012-12-25",1.858162],["2012-12-26",1.814575],["2012-12-27",1.76422],["2012-12-28",1.780788],["2012-12-29",1.825536],["2012-12-30",1.800822],["2012-12-31",1.812691],["2013-01-01",2.126235],["2013-01-02",2.104548],["2013-01-03",2.047938],["2013-01-04",2.011185],["2013-01-05",2.063629],["2013-01-06",2.059274],["2013-01-07",2.09324],["2013-01-08",2.080865],["2013-01-09",1.980442],["2013-01-10",1.965043],["2013-01-11",1.971186],["2013-01-12",2.015502],["2013-01-13",2.03269],["2013-01-14",2.067555],["2013-01-15",2.06588],["2013-01-16",2.067401],["2013-01-17",2.048598],["2013-01-18",2.061607],["2013-01-19",2.01964],["2013-01-20",2.018111],["2013-01-21",2.023946],["2013-01-22",2.015],["2013-01-23",1.988819],["2013-01-24",1.952088],["2013-01-25",1.963088],["2013-01-26",1.941614],["2013-01-27",1.953776],["2013-01-28",1.992246],["2013-01-29",2.005489],["2013-01-30",2.064365],["2013-01-31",2.042945],["2013-02-01",2.369144],["2013-02-02",2.375625],["2013-02-03",2.34583],["2013-02-04",2.435599],["2013-02-05",2.448937],["2013-02-06",2.390842],["2013-02-07",2.383199],["2013-02-08",2.361615],["2013-02-09",2.373316],["2013-02-10",2.392469],["2013-02-11",2.409405],["2013-02-12",2.404556],["2013-02-13",2.344429],["2013-02-14",2.341877],["2013-02-15",2.342993],["2013-02-16",2.334257],["2013-02-17",2.315429],["2013-02-18",2.379972],["2013-02-19",2.399876],["2013-02-20",2.382958],["2013-02-21",2.350304],["2013-02-22",2.297654],["2013-02-23",2.28581],["2013-02-24",2.259656],["2013-02-25",2.263055],["2013-02-26",2.264172],["2013-02-27",2.166562],["2013-02-28",2.157525],["2013-03-01",1.905107],["2013-03-02",1.870329],["2013-03-03",1.849957],["2013-03-04",1.830319],["2013-03-05",1.797853],["2013-03-06",1.8067],["2013-03-07",1.857708],["2013-03-08",1.828431],["2013-03-09",1.810291],["2013-03-10",1.790664],["2013-03-11",1.766762],["2013-03-12",1.736631],["2013-03-13",1.674884],["2013-03-14",1.655543],["2013-03-15",1.56974],["2013-03-16",1.510546],["2013-03-17",1.41336],["2013-03-18",1.305224],["2013-03-19",1.230531],["2013-03-20",1.207033],["2013-03-21",1.163933],["2013-03-22",1.116819],["2013-03-23",1.055182],["2013-03-24",1.010539],["2013-03-25",0.961256],["2013-03-26",0.915119],["2013-03-27",0.896952],["2013-03-28",0.843748],["2013-03-29",0.854783],["2013-03-30",0.756984],["2013-03-31",0.746207],["2013-04-01",0.659506],["2013-04-02",0.605636],["2013-04-03",0.613349],["2013-04-04",0.617942],["2013-04-05",0.598552],["2013-04-06",0.602457],["2013-04-07",0.603208],["2013-04-08",0.601132],["2013-04-09",0.636817],["2013-04-10",0.68092],["2013-04-11",0.699852],["2013-04-12",0.680876],["2013-04-13",0.698671],["2013-04-14",0.687148],["2013-04-15",0.615886],["2013-04-16",0.682727],["2013-04-17",0.67055],["2013-04-18",0.709318],["2013-04-19",0.705892],["2013-04-20",0.696904],["2013-04-21",0.706062],["2013-04-22",0.6927],["2013-04-23",0.737855],["2013-04-24",0.731859],["2013-04-25",0.784917],["2013-04-26",0.779896],["2013-04-27",0.765145],["2013-04-28",0.771449],["2013-04-29",0.794945],["2013-04-30",0.832577],["2013-05-01",0.747679],["2013-05-02",0.790793],["2013-05-03",0.814301],["2013-05-04",0.839293],["2013-05-05",0.888276],["2013-05-06",0.887924],["2013-05-07",0.870848],["2013-05-08",0.878716],["2013-05-09",0.920464],["2013-05-10",0.862678],["2013-05-11",0.897428],["2013-05-12",0.908884],["2013-05-13",0.945018],["2013-05-14",0.962298],["2013-05-15",0.883181],["2013-05-16",0.881876],["2013-05-17",0.895768],["2013-05-18",0.909194],["2013-05-19",0.925279],["2013-05-20",0.962349],["2013-05-21",1.007106],["2013-05-22",1.05016],["2013-05-23",1.088735],["2013-05-24",1.078229],["2013-05-25",1.080917],["2013-05-26",1.100796],["2013-05-27",1.094008],["2013-05-28",1.129884],["2013-05-29",1.147523],["2013-05-30",1.155888],["2013-05-31",1.174529],["2013-06-01",1.273439],["2013-06-02",1.305799],["2013-06-03",1.34254],["2013-06-04",1.377],["2013-06-05",1.385432],["2013-06-06",1.367472],["2013-06-07",1.335735],["2013-06-08",1.341852],["2013-06-09",1.355145],["2013-06-10",1.350079],["2013-06-11",1.376907],["2013-06-12",1.339178],["2013-06-13",1.344573],["2013-06-14",1.377709],["2013-06-15",1.399308],["2013-06-16",1.406544],["2013-06-17",1.398829],["2013-06-18",1.397898],["2013-06-19",1.347147],["2013-06-20",1.318175],["2013-06-21",1.345728],["2013-06-22",1.390943],["2013-06-23",1.406859],["2013-06-24",1.364171],["2013-06-25",1.387097],["2013-06-26",1.361067],["2013-06-27",1.328937],["2013-06-28",1.321402],["2013-06-29",1.270519],["2013-06-30",1.280528],["2013-07-01",1.3563],["2013-07-02",1.391321],["2013-07-03",1.335113],["2013-07-04",1.282974],["2013-07-05",1.246182],["2013-07-06",1.226037],["2013-07-07",1.187486],["2013-07-08",1.197961],["2013-07-09",1.133449],["2013-07-10",1.157199],["2013-07-11",1.205891],["2013-07-12",1.19674],["2013-07-13",1.199302],["2013-07-14",1.205045],["2013-07-15",1.180429],["2013-07-16",1.180019],["2013-07-17",1.199524],["2013-07-18",1.148386],["2013-07-19",1.08621],["2013-07-20",1.060218],["2013-07-21",1.074649],["2013-07-22",1.133687],["2013-07-23",1.114546],["2013-07-24",1.140451],["2013-07-25",1.070805],["2013-07-26",1.080609],["2013-07-27",1.049158],["2013-07-28",1.050805],["2013-07-29",1.027614],["2013-07-30",0.960526],["2013-07-31",0.988229],["2013-08-01",1.000389],["2013-08-02",1.015461],["2013-08-03",0.973794],["2013-08-04",0.964583],["2013-08-05",0.951427],["2013-08-06",0.870064],["2013-08-07",0.886486],["2013-08-08",0.878219],["2013-08-09",0.834411],["2013-08-10",0.837691],["2013-08-11",0.828758],["2013-08-12",0.823573],["2013-08-13",0.817552],["2013-08-14",0.841191],["2013-08-15",0.83805],["2013-08-16",0.81724],["2013-08-17",0.784392],["2013-08-18",0.78194],["2013-08-19",0.802459],["2013-08-20",0.737527],["2013-08-21",0.719164],["2013-08-22",0.716348],["2013-08-23",0.772035],["2013-08-24",0.757488],["2013-08-25",0.7505],["2013-08-26",0.800751],["2013-08-27",0.760033],["2013-08-28",0.742554],["2013-08-29",0.712327],["2013-08-30",0.705716],["2013-08-31",0.725156],["2013-09-01",0.533749],["2013-09-02",0.56232],["2013-09-03",0.549319],["2013-09-04",0.522705],["2013-09-05",0.561359],["2013-09-06",0.584351],["2013-09-07",0.567567],["2013-09-08",0.563232],["2013-09-09",0.521658],["2013-09-10",0.506081],["2013-09-11",0.50063],["2013-09-12",0.47871],["2013-09-13",0.45125],["2013-09-14",0.436333],["2013-09-15",0.433139],["2013-09-16",0.365358],["2013-09-17",0.405932],["2013-09-18",0.440281],["2013-09-19",0.436706],["2013-09-20",0.448046],["2013-09-21",0.428326],["2013-09-22",0.434883],["2013-09-23",0.418157],["2013-09-24",0.468477],["2013-09-25",0.474292],["2013-09-26",0.523434],["2013-09-27",0.511596],["2013-09-28",0.457317],["2013-09-29",0.452863],["2013-09-30",0.395661],["2013-10-01",0.302327],["2013-10-02",0.296603],["2013-10-03",0.315186],["2013-10-04",0.312152],["2013-10-05",0.321423],["2013-10-06",0.310941],["2013-10-07",0.296552],["2013-10-08",0.276573],["2013-10-09",0.260792],["2013-10-10",0.280064],["2013-10-11",0.269097],["2013-10-12",0.307063],["2013-10-13",0.305848],["2013-10-14",0.309254],["2013-10-15",0.3568],["2013-10-16",0.36511],["2013-10-17",0.373969],["2013-10-18",0.367892],["2013-10-19",0.365359],["2013-10-20",0.375662],["2013-10-21",0.379658],["2013-10-22",0.447537],["2013-10-23",0.474636],["2013-10-24",0.473027],["2013-10-25",0.485655],["2013-10-26",0.508616],["2013-10-27",0.510282],["2013-10-28",0.450973],["2013-10-29",0.530632],["2013-10-30",0.529028],["2013-10-31",0.507128],["2013-11-01",0.556583],["2013-11-02",0.57813],["2013-11-03",0.579754],["2013-11-04",0.564845],["2013-11-05",0.628193],["2013-11-06",0.592911],["2013-11-07",0.601351],["2013-11-08",0.631553],["2013-11-09",0.662418],["2013-11-10",0.656277],["2013-11-11",0.614056],["2013-11-12",0.679131],["2013-11-13",0.680019],["2013-11-14",0.663056],["2013-11-15",0.675092],["2013-11-16",0.701022],["2013-11-17",0.70037],["2013-11-18",0.711684],["2013-11-19",0.676978],["2013-11-20",0.679905],["2013-11-21",0.709397],["2013-11-22",0.733946],["2013-11-23",0.741207],["2013-11-24",0.747976],["2013-11-25",0.793886],["2013-11-26",0.795921],["2013-11-27",0.764735],["2013-11-28",0.750081],["2013-11-29",0.767082],["2013-11-30",0.791922],["2013-12-01",0.832425],["2013-12-02",0.797149],["2013-12-03",0.818],["2013-12-04",0.836385],["2013-12-05",0.801477],["2013-12-06",0.810194],["2013-12-07",0.836229],["2013-12-08",0.84094],["2013-12-09",0.84674],["2013-12-10",0.909383],["2013-12-11",0.920114],["2013-12-12",0.927529],["2013-12-13",0.942139],["2013-12-14",0.921568],["2013-12-15",0.926075],["2013-12-16",0.918885],["2013-12-17",0.950662],["2013-12-18",0.971287],["2013-12-19",0.99069],["2013-12-20",1.04385],["2013-12-21",1.023533],["2013-12-22",1.026327],["2013-12-23",1.035724],["2013-12-24",1.038395],["2013-12-25",1.042695],["2013-12-26",1.053357],["2013-12-27",1.084465],["2013-12-28",1.077286],["2013-12-29",1.062563],["2013-12-30",1.069468],["2013-12-31",1.043041],["2014-01-01",1.063483],["2014-01-02",1.045406],["2014-01-03",1.07905],["2014-01-04",1.110054],["2014-01-05",1.112718],["2014-01-06",1.127571],["2014-01-07",1.07686],["2014-01-08",1.077156],["2014-01-09",1.069289],["2014-01-10",1.075039],["2014-01-11",1.06658],["2014-01-12",1.065905],["2014-01-13",1.070825],["2014-01-14",1.044217],["2014-01-15",1.024393],["2014-01-16",1.028234],["2014-01-17",1.002861],["2014-01-18",0.998375],["2014-01-19",0.993993],["2014-01-20",0.980796],["2014-01-21",0.958094],["2014-01-22",0.968381],["2014-01-23",0.984465],["2014-01-24",0.990951],["2014-01-25",0.981721],["2014-01-26",0.97604],["2014-01-27",0.968666],["2014-01-28",0.928859],["2014-01-29",0.897445],["2014-01-30",0.875173],["2014-01-31",0.889117],["2014-02-01",0.935276],["2014-02-02",0.926814],["2014-02-03",0.948787],["2014-02-04",0.887046],["2014-02-05",0.892483],["2014-02-06",0.902704],["2014-02-07",0.912206],["2014-02-08",0.941676],["2014-02-09",0.94494],["2014-02-10",0.956901],["2014-02-11",0.949083],["2014-02-12",0.97056],["2014-02-13",0.985319],["2014-02-14",1.00516],["2014-02-15",0.997257],["2014-02-16",0.990939],["2014-02-17",1.027708],["2014-02-18",1.035994],["2014-02-19",1.055349],["2014-02-20",1.038998],["2014-02-21",1.063796],["2014-02-22",1.09343],["2014-02-23",1.101717],["2014-02-24",1.176554],["2014-02-25",1.177772],["2014-02-26",1.18673],["2014-02-27",1.188158],["2014-02-28",1.203197],["2014-03-01",1.561252],["2014-03-02",1.566472],["2014-03-03",1.636029],["2014-03-04",1.675881],["2014-03-05",1.717171],["2014-03-06",1.768729],["2014-03-07",1.74986],["2014-03-08",1.745419],["2014-03-09",1.752171],["2014-03-10",1.765683],["2014-03-11",1.798198],["2014-03-12",1.795006],["2014-03-13",1.837237],["2014-03-14",1.831708],["2014-03-15",1.865946],["2014-03-16",1.871735],["2014-03-17",1.886656],["2014-03-18",1.955399],["2014-03-19",1.96987],["2014-03-20",1.908467],["2014-03-21",1.868834],["2014-03-22",1.888614],["2014-03-23",1.897387],["2014-03-24",1.931657],["2014-03-25",1.950246],["2014-03-26",1.958622],["2014-03-27",1.977809],["2014-03-28",2.045361],["2014-03-29",2.057646],["2014-03-30",2.064256],["2014-03-31",2.095032],["2014-04-01",2.301305],["2014-04-02",2.271184],["2014-04-03",2.28774],["2014-04-04",2.322554],["2014-04-05",2.346437],["2014-04-06",2.357508],["2014-04-07",2.38574],["2014-04-08",2.43218],["2014-04-09",2.440329],["2014-04-10",2.448797],["2014-04-11",2.419178],["2014-04-12",2.41454],["2014-04-13",2.423448],["2014-04-14",2.484606],["2014-04-15",2.556513],["2014-04-16",2.524952],["2014-04-17",2.536462],["2014-04-18",2.543862],["2014-04-19",2.531185],["2014-04-20",2.531257],["2014-04-21",2.516398],["2014-04-22",2.571258],["2014-04-23",2.610204],["2014-04-24",2.619918],["2014-04-25",2.609071],["2014-04-26",2.624648],["2014-04-27",2.626423],["2014-04-28",2.63377],["2014-04-29",2.631812],["2014-04-30",2.602203],["2014-05-01",2.769428],["2014-05-02",2.737028],["2014-05-03",2.73691],["2014-05-04",2.734648],["2014-05-05",2.728507],["2014-05-06",2.739518],["2014-05-07",2.705383],["2014-05-08",2.700929],["2014-05-09",2.638769],["2014-05-10",2.655383],["2014-05-11",2.657977],["2014-05-12",2.631735],["2014-05-13",2.582614],["2014-05-14",2.574432],["2014-05-15",2.682118],["2014-05-16",2.651756],["2014-05-17",2.639046],["2014-05-18",2.632414],["2014-05-19",2.635757],["2014-05-20",2.591115],["2014-05-21",2.592038],["2014-05-22",2.595903],["2014-05-23",2.59183],["2014-05-24",2.618471],["2014-05-25",2.618931],["2014-05-26",2.622894],["2014-05-27",2.604421],["2014-05-28",2.588689],["2014-05-29",2.604788],["2014-05-30",2.60535],["2014-05-31",2.597352],["2014-06-01",2.520347],["2014-06-02",2.511776],["2014-06-03",2.483239],["2014-06-04",2.479572],["2014-06-05",2.452503],["2014-06-06",2.46263],["2014-06-07",2.465118],["2014-06-08",2.462101],["2014-06-09",2.435444],["2014-06-10",2.441641],["2014-06-11",2.412607],["2014-06-12",2.411464],["2014-06-13",2.472276],["2014-06-14",2.477016],["2014-06-15",2.480694],["2014-06-16",2.484015],["2014-06-17",2.484035],["2014-06-18",2.49843],["2014-06-19",2.50251],["2014-06-20",2.565148],["2014-06-21",2.56889],["2014-06-22",2.571544],["2014-06-23",2.57752],["2014-06-24",2.611381],["2014-06-25",2.622626],["2014-06-26",2.65338],["2014-06-27",2.633654],["2014-06-28",2.654428],["2014-06-29",2.658497],["2014-06-30",2.619987],["2014-07-01",2.59155],["2014-07-02",2.578943],["2014-07-03",2.563357],["2014-07-04",2.608441],["2014-07-05",2.567961],["2014-07-06",2.569607],["2014-07-07",2.51683],["2014-07-08",2.479564],["2014-07-09",2.42649],["2014-07-10",2.385572],["2014-07-11",2.305674],["2014-07-12",2.319115],["2014-07-13",2.306076],["2014-07-14",2.299135],["2014-07-15",2.243994],["2014-07-16",2.20669],["2014-07-17",2.196234],["2014-07-18",2.186981],["2014-07-19",2.180247],["2014-07-20",2.17243],["2014-07-21",2.142166],["2014-07-22",2.096375],["2014-07-23",2.147962],["2014-07-24",2.202311],["2014-07-25",2.234303],["2014-07-26",2.258581],["2014-07-27",2.260381],["2014-07-28",2.245008],["2014-07-29",2.240332],["2014-07-30",2.249743],["2014-07-31",2.252404],["2014-08-01",2.16133],["2014-08-02",2.169338],["2014-08-03",2.166948],["2014-08-04",2.170563],["2014-08-05",2.166038],["2014-08-06",2.205173],["2014-08-07",2.172618],["2014-08-08",2.137339],["2014-08-09",2.157628],["2014-08-10",2.164875],["2014-08-11",2.183058],["2014-08-12",2.163103],["2014-08-13",2.199594],["2014-08-14",2.193684],["2014-08-15",2.107477],["2014-08-16",2.121534],["2014-08-17",2.119583],["2014-08-18",2.100776],["2014-08-19",2.064867],["2014-08-20",2.0878],["2014-08-21",2.108173],["2014-08-22",2.147854],["2014-08-23",2.11309],["2014-08-24",2.109633],["2014-08-25",2.073311],["2014-08-26",2.004164],["2014-08-27",2.044457],["2014-08-28",2.042417],["2014-08-29",2.045205],["2014-08-30",2.053749],["2014-08-31",2.053797],["2014-09-01",2.004783],["2014-09-02",1.993727],["2014-09-03",1.942184],["2014-09-04",1.93955],["2014-09-05",1.955977],["2014-09-06",1.937155],["2014-09-07",1.93941],["2014-09-08",1.923082],["2014-09-09",1.955105],["2014-09-10",1.925258],["2014-09-11",1.885081],["2014-09-12",1.852836],["2014-09-13",1.861283],["2014-09-14",1.861634],["2014-09-15",1.777594],["2014-09-16",1.834776],["2014-09-17",1.871142],["2014-09-18",1.828566],["2014-09-19",1.798199],["2014-09-20",1.828914],["2014-09-21",1.8322],["2014-09-22",1.82203],["2014-09-23",1.846039],["2014-09-24",1.871278],["2014-09-25",1.835749],["2014-09-26",1.850334],["2014-09-27",1.863899],["2014-09-28",1.874068],["2014-09-29",1.919211],["2014-09-30",1.963585],["2014-10-01",1.994937],["2014-10-02",1.996752],["2014-10-03",1.971289],["2014-10-04",1.961742],["2014-10-05",1.960161],["2014-10-06",2.000044],["2014-10-07",2.021619],["2014-10-08",2.014458],["2014-10-09",2.020945],["2014-10-10",2.006984],["2014-10-11",2.006281],["2014-10-12",2.000804],["2014-10-13",1.972732],["2014-10-14",2.00384],["2014-10-15",1.908001],["2014-10-16",1.901326],["2014-10-17",1.866502],["2014-10-18",1.853668],["2014-10-19",1.849668],["2014-10-20",1.78352],["2014-10-21",1.795336],["2014-10-22",1.783981],["2014-10-23",1.813912],["2014-10-24",1.801505],["2014-10-25",1.806686],["2014-10-26",1.807208],["2014-10-27",1.792022],["2014-10-28",1.859242],["2014-10-29",1.900467],["2014-10-30",1.876168],["2014-10-31",1.90043],["2014-11-01",1.684796],["2014-11-02",1.684043],["2014-11-03",1.625383],["2014-11-04",1.617616],["2014-11-05",1.612517],["2014-11-06",1.631841],["2014-11-07",1.631035],["2014-11-08",1.61458],["2014-11-09",1.615464],["2014-11-10",1.594053],["2014-11-11",1.692859],["2014-11-12",1.673539],["2014-11-13",1.686111],["2014-11-14",1.676354],["2014-11-15",1.672728],["2014-11-16",1.667406],["2014-11-17",1.640734],["2014-11-18",1.608232],["2014-11-19",1.599366],["2014-11-20",1.584479],["2014-11-21",1.559459],["2014-11-22",1.534226],["2014-11-23",1.521591],["2014-11-24",1.479615],["2014-11-25",1.460157],["2014-11-26",1.472855],["2014-11-27",1.477668],["2014-11-28",1.43102],["2014-11-29",1.409532],["2014-11-30",1.410198],["2014-12-01",1.265807],["2014-12-02",1.23831],["2014-12-03",1.229812],["2014-12-04",1.241529],["2014-12-05",1.259714],["2014-12-06",1.246239],["2014-12-07",1.244918],["2014-12-08",1.187779],["2014-12-09",1.196544],["2014-12-10",1.167925],["2014-12-11",1.158899],["2014-12-12",1.145689],["2014-12-13",1.141472],["2014-12-14",1.141631],["2014-12-15",1.06804],["2014-12-16",1.036671],["2014-12-17",1.033543],["2014-12-18",1.071777],["2014-12-19",1.03881],["2014-12-20",0.999722],["2014-12-21",0.986781],["2014-12-22",0.897933],["2014-12-23",0.884521],["2014-12-24",0.851997],["2014-12-25",0.844884],["2014-12-26",0.867925],["2014-12-27",0.83455],["2014-12-28",0.827533],["2014-12-29",0.768177],["2014-12-30",0.730379],["2014-12-31",0.704297],["2015-01-01",0.653852],["2015-01-02",0.63807],["2015-01-03",0.617022],["2015-01-04",0.614281],["2015-01-05",0.616438],["2015-01-06",0.62196],["2015-01-07",0.62567],["2015-01-08",0.625955],["2015-01-09",0.634946],["2015-01-10",0.608025],["2015-01-11",0.604918],["2015-01-12",0.523968],["2015-01-13",0.483532],["2015-01-14",0.450032],["2015-01-15",0.465997],["2015-01-16",0.447465],["2015-01-17",0.462434],["2015-01-18",0.457906],["2015-01-19",0.420105],["2015-01-20",0.418107],["2015-01-21",0.423197],["2015-01-22",0.404496],["2015-01-23",0.361891],["2015-01-24",0.35605],["2015-01-25",0.358627],["2015-01-26",0.354637],["2015-01-27",0.356471],["2015-01-28",0.343744],["2015-01-29",0.327162],["2015-01-30",0.306673],["2015-01-31",0.279519],["2015-02-01",0.180565],["2015-02-02",0.176887],["2015-02-03",0.22097],["2015-02-04",0.202325],["2015-02-05",0.202984],["2015-02-06",0.229552],["2015-02-07",0.228654],["2015-02-08",0.220343],["2015-02-09",0.296527],["2015-02-10",0.27205],["2015-02-11",0.274511],["2015-02-12",0.290191],["2015-02-13",0.294973],["2015-02-14",0.282271],["2015-02-15",0.272952],["2015-02-16",0.316864],["2015-02-17",0.288071],["2015-02-18",0.192121],["2015-02-19",0.160371],["2015-02-20",0.136757],["2015-02-21",0.133882],["2015-02-22",0.128718],["2015-02-23",0.147693],["2015-02-24",0.10032],["2015-02-25",0.072926],["2015-02-26",0.090126],["2015-02-27",0.111473],["2015-02-28",0.098374],["2015-03-01",-0.018187],["2015-03-02",0.023738],["2015-03-03",-0.060368],["2015-03-04",-0.082484],["2015-03-05",-0.123777],["2015-03-06",-0.14273],["2015-03-07",-0.15377],["2015-03-08",-0.156191],["2015-03-09",-0.152898],["2015-03-10",-0.170958],["2015-03-11",-0.191636],["2015-03-12",-0.196895],["2015-03-13",-0.250333],["2015-03-14",-0.233072],["2015-03-15",-0.237652],["2015-03-16",-0.24861],["2015-03-17",-0.277168],["2015-03-18",-0.293476],["2015-03-19",-0.316773],["2015-03-20",-0.240026],["2015-03-21",-0.208681],["2015-03-22",-0.215317],["2015-03-23",-0.204879],["2015-03-24",-0.247336],["2015-03-25",-0.233588],["2015-03-26",-0.259207],["2015-03-27",-0.295596],["2015-03-28",-0.303062],["2015-03-29",-0.310856],["2015-03-30",-0.322219],["2015-03-31",-0.360213],["2015-04-01",-0.355558],["2015-04-02",-0.294675],["2015-04-03",-0.320318],["2015-04-04",-0.336876],["2015-04-05",-0.341632],["2015-04-06",-0.362142],["2015-04-07",-0.391145],["2015-04-08",-0.427301],["2015-04-09",-0.460162],["2015-04-10",-0.468428],["2015-04-11",-0.450589],["2015-04-12",-0.452796],["2015-04-13",-0.467938],["2015-04-14",-0.499502],["2015-04-15",-0.491144],["2015-04-16",-0.437342],["2015-04-17",-0.457698],["2015-04-18",-0.455762],["2015-04-19",-0.456348],["2015-04-20",-0.42748],["2015-04-21",-0.399557],["2015-04-22",-0.42095],["2015-04-23",-0.417659],["2015-04-24",-0.412143],["2015-04-25",-0.413843],["2015-04-26",-0.412036],["2015-04-27",-0.375528],["2015-04-28",-0.364876],["2015-04-29",-0.365857],["2015-04-30",-0.360122],["2015-05-01",-0.409296],["2015-05-02",-0.397773],["2015-05-03",-0.395046],["2015-05-04",-0.336677],["2015-05-05",-0.299197],["2015-05-06",-0.287424],["2015-05-07",-0.278429],["2015-05-08",-0.254803],["2015-05-09",-0.22846],["2015-05-10",-0.228009],["2015-05-11",-0.218602],["2015-05-12",-0.186482],["2015-05-13",-0.196783],["2015-05-14",-0.157431],["2015-05-15",-0.16133],["2015-05-16",-0.131358],["2015-05-17",-0.131134],["2015-05-18",-0.093149],["2015-05-19",-0.102814],["2015-05-20",-0.107527],["2015-05-21",-0.117474],["2015-05-22",-0.141182],["2015-05-23",-0.134992],["2015-05-24",-0.137464],["2015-05-25",-0.123678],["2015-05-26",-0.147194],["2015-05-27",-0.115512],["2015-05-28",-0.105034],["2015-05-29",-0.125823],["2015-05-30",-0.10413],["2015-05-31",-0.103611],["2015-06-01",-0.135673],["2015-06-02",-0.096499],["2015-06-03",-0.082891],["2015-06-04",-0.068195],["2015-06-05",-0.054956],["2015-06-06",-0.079787],["2015-06-07",-0.081083],["2015-06-08",-0.069718],["2015-06-09",-0.035877],["2015-06-10",-0.038941],["2015-06-11",-0.049974],["2015-06-12",-0.021304],["2015-06-13",-0.053106],["2015-06-14",-0.05622],["2015-06-15",-0.066493],["2015-06-16",-0.050312],["2015-06-17",-0.026366],["2015-06-18",-0.043594],["2015-06-19",-0.093021],["2015-06-20",-0.10006],["2015-06-21",-0.099341],["2015-06-22",-0.084738],["2015-06-23",-0.088923],["2015-06-24",-0.07078],["2015-06-25",-0.062485],["2015-06-26",-0.051793],["2015-06-27",-0.03864],["2015-06-28",-0.039924],["2015-06-29",-0.04179],["2015-06-30",0.065163],["2015-07-01",0.136591],["2015-07-02",0.149078],["2015-07-03",0.155081],["2015-07-04",0.157223],["2015-07-05",0.159364],["2015-07-06",0.138616],["2015-07-07",0.163266],["2015-07-08",0.174766],["2015-07-09",0.212277],["2015-07-10",0.269359],["2015-07-11",0.314297],["2015-07-12",0.319676],["2015-07-13",0.363784],["2015-07-14",0.378211],["2015-07-15",0.420563],["2015-07-16",0.398799],["2015-07-17",0.384086],["2015-07-18",0.384472],["2015-07-19",0.385319],["2015-07-20",0.337228],["2015-07-21",0.366291],["2015-07-22",0.3664],["2015-07-23",0.326794],["2015-07-24",0.287055],["2015-07-25",0.277696],["2015-07-26",0.276068],["2015-07-27",0.208815],["2015-07-28",0.239891],["2015-07-29",0.270659],["2015-07-30",0.278074],["2015-07-31",0.247145],["2015-08-01",0.249406],["2015-08-02",0.254821],["2015-08-03",0.218717],["2015-08-04",0.219513],["2015-08-05",0.238167],["2015-08-06",0.193272],["2015-08-07",0.231168],["2015-08-08",0.238083],["2015-08-09",0.232937],["2015-08-10",0.233893],["2015-08-11",0.195194],["2015-08-12",0.178408],["2015-08-13",0.233879],["2015-08-14",0.214857],["2015-08-15",0.33172],["2015-08-16",0.33692],["2015-08-17",0.31742],["2015-08-18",0.330119],["2015-08-19",0.329597],["2015-08-20",0.339815],["2015-08-21",0.267132],["2015-08-22",0.248294],["2015-08-23",0.248119],["2015-08-24",0.199938],["2015-08-25",0.237747],["2015-08-26",0.209435],["2015-08-27",0.204889],["2015-08-28",0.177345],["2015-08-29",0.16719],["2015-08-30",0.162559],["2015-08-31",0.09486],["2015-09-01",0.27725],["2015-09-02",0.249092],["2015-09-03",0.276883],["2015-09-04",0.284038],["2015-09-05",0.256386],["2015-09-06",0.253269],["2015-09-07",0.210038],["2015-09-08",0.248011],["2015-09-09",0.255047],["2015-09-10",0.280094],["2015-09-11",0.318461],["2015-09-12",0.33132],["2015-09-13",0.331797],["2015-09-14",0.312382],["2015-09-15",0.402907],["2015-09-16",0.398667],["2015-09-17",0.387311],["2015-09-18",0.404475],["2015-09-19",0.41821],["2015-09-20",0.419501],["2015-09-21",0.417016],["2015-09-22",0.413283],["2015-09-23",0.421685],["2015-09-24",0.399299],["2015-09-25",0.469319],["2015-09-26",0.46676],["2015-09-27",0.467113],["2015-09-28",0.433916],["2015-09-29",0.398793],["2015-09-30",0.418267],["2015-10-01",0.367601],["2015-10-02",0.377791],["2015-10-03",0.391412],["2015-10-04",0.39519],["2015-10-05",0.414966],["2015-10-06",0.3994],["2015-10-07",0.407137],["2015-10-08",0.41439],["2015-10-09",0.42332],["2015-10-10",0.435553],["2015-10-11",0.440722],["2015-10-12",0.459993],["2015-10-13",0.51351],["2015-10-14",0.473851],["2015-10-15",0.53636],["2015-10-16",0.507049],["2015-10-17",0.530195],["2015-10-18",0.533049],["2015-10-19",0.499162],["2015-10-20",0.578648],["2015-10-21",0.560625],["2015-10-22",0.561421],["2015-10-23",0.515429],["2015-10-24",0.535207],["2015-10-25",0.53948],["2015-10-26",0.521166],["2015-10-27",0.528573],["2015-10-28",0.526156],["2015-10-29",0.491734],["2015-10-30",0.524297],["2015-10-31",0.522284],["2015-11-01",0.713102],["2015-11-02",0.709401],["2015-11-03",0.789625],["2015-11-04",0.810604],["2015-11-05",0.802802],["2015-11-06",0.786804],["2015-11-07",0.786608],["2015-11-08",0.788902],["2015-11-09",0.763151],["2015-11-10",0.780687],["2015-11-11",0.752308],["2015-11-12",0.758193],["2015-11-13",0.721284],["2015-11-14",0.729226],["2015-11-15",0.732174],["2015-11-16",0.69547],["2015-11-17",0.720346],["2015-11-18",0.723076],["2015-11-19",0.759852],["2015-11-20",0.768319],["2015-11-21",0.756496],["2015-11-22",0.756064],["2015-11-23",0.720492],["2015-11-24",0.747174],["2015-11-25",0.73077],["2015-11-26",0.71586],["2015-11-27",0.702227],["2015-11-28",0.748964],["2015-11-29",0.749835],["2015-11-30",0.731104],["2015-12-01",0.686303],["2015-12-02",0.732455],["2015-12-03",0.768996],["2015-12-04",0.774244],["2015-12-05",0.767845],["2015-12-06",0.773353],["2015-12-07",0.735265],["2015-12-08",0.778108],["2015-12-09",0.775254],["2015-12-10",0.797249],["2015-12-11",0.790429],["2015-12-12",0.815631],["2015-12-13",0.824885],["2015-12-14",0.826258],["2015-12-15",0.904571],["2015-12-16",0.92245],["2015-12-17",0.929877],["2015-12-18",0.933691],["2015-12-19",0.951088],["2015-12-20",0.96142],["2015-12-21",0.964076],["2015-12-22",1.048291],["2015-12-23",1.06168],["2015-12-24",1.088169],["2015-12-25",1.096997],["2015-12-26",1.080672],["2015-12-27",1.086417],["2015-12-28",1.081053],["2015-12-29",1.155011],["2015-12-30",1.194147],["2015-12-31",1.23653],["2016-01-01",1.268554],["2016-01-02",1.297169],["2016-01-03",1.301445],["2016-01-04",1.271858],["2016-01-05",1.269469],["2016-01-06",1.241819],["2016-01-07",1.242674],["2016-01-08",1.258752],["2016-01-09",1.255745],["2016-01-10",1.258522],["2016-01-11",1.209934],["2016-01-12",1.304791],["2016-01-13",1.349232],["2016-01-14",1.368585],["2016-01-15",1.366329],["2016-01-16",1.372826],["2016-01-17",1.374949],["2016-01-18",1.333882],["2016-01-19",1.384851],["2016-01-20",1.365487],["2016-01-21",1.394393],["2016-01-22",1.415431],["2016-01-23",1.437329],["2016-01-24",1.437478],["2016-01-25",1.408038],["2016-01-26",1.420985],["2016-01-27",1.416897],["2016-01-28",1.403885],["2016-01-29",1.438918],["2016-01-30",1.440419],["2016-01-31",1.436062],["2016-02-01",1.507947],["2016-02-02",1.507898],["2016-02-03",1.439836],["2016-02-04",1.419538],["2016-02-05",1.385509],["2016-02-06",1.368207],["2016-02-07",1.361089],["2016-02-08",1.311151],["2016-02-09",1.214067],["2016-02-10",1.222307],["2016-02-11",1.196685],["2016-02-12",1.176663],["2016-02-13",1.156688],["2016-02-14",1.154132],["2016-02-15",1.136382],["2016-02-16",1.118658],["2016-02-17",1.129251],["2016-02-18",1.132036],["2016-02-19",1.104692],["2016-02-20",1.122214],["2016-02-21",1.109063],["2016-02-22",1.115803],["2016-02-23",1.100286],["2016-02-24",1.081884],["2016-02-25",1.101185],["2016-02-26",1.065589],["2016-02-27",1.042603],["2016-02-28",1.031767],["2016-02-29",1.074078],["2016-03-01",0.970073],["2016-03-02",0.944197],["2016-03-03",0.98079],["2016-03-04",1.000923],["2016-03-05",1.015266],["2016-03-06",1.011776],["2016-03-07",1.038192],["2016-03-08",1.054063],["2016-03-09",1.073283],["2016-03-10",1.118176],["2016-03-11",1.156169],["2016-03-12",1.170877],["2016-03-13",1.210249],["2016-03-14",1.280504],["2016-03-15",1.289684],["2016-03-16",1.314987],["2016-03-17",1.364764],["2016-03-18",1.349851],["2016-03-19",1.358935],["2016-03-20",1.324194],["2016-03-21",1.3416],["2016-03-22",1.360209],["2016-03-23",1.337618],["2016-03-24",1.348268],["2016-03-25",1.341859],["2016-03-26",1.354313],["2016-03-27",1.364796],["2016-03-28",1.402452],["2016-03-29",1.41575],["2016-03-30",1.4083],["2016-03-31",1.411991],["2016-04-01",1.24738],["2016-04-02",1.220715],["2016-04-03",1.221761],["2016-04-04",1.210703],["2016-04-05",1.197456],["2016-04-06",1.216257],["2016-04-07",1.21447],["2016-04-08",1.23672],["2016-04-09",1.252484],["2016-04-10",1.25929],["2016-04-11",1.255884],["2016-04-12",1.280542],["2016-04-13",1.317574],["2016-04-14",1.30406],["2016-04-15",1.339948],["2016-04-16",1.281962],["2016-04-17",1.283629],["2016-04-18",1.325682],["2016-04-19",1.357745],["2016-04-20",1.371761],["2016-04-21",1.355196],["2016-04-22",1.304617],["2016-04-23",1.279037],["2016-04-24",1.272678],["2016-04-25",1.296516],["2016-04-26",1.327093],["2016-04-27",1.287716],["2016-04-28",1.279349],["2016-04-29",1.281549],["2016-04-30",1.290544],["2016-05-01",1.350325],["2016-05-02",1.375781],["2016-05-03",1.3535],["2016-05-04",1.302363],["2016-05-05",1.251053],["2016-05-06",1.257575],["2016-05-07",1.262919],["2016-05-08",1.234401],["2016-05-09",1.219493],["2016-05-10",1.264445],["2016-05-11",1.258484],["2016-05-12",1.26823],["2016-05-13",1.261415],["2016-05-14",1.233383],["2016-05-15",1.221801],["2016-05-16",1.269292],["2016-05-17",1.284585],["2016-05-18",1.250928],["2016-05-19",1.234797],["2016-05-20",1.260133],["2016-05-21",1.259861],["2016-05-22",1.278576],["2016-05-23",1.288715],["2016-05-24",1.294075],["2016-05-25",1.317173],["2016-05-26",1.356825],["2016-05-27",1.375529],["2016-05-28",1.371376],["2016-05-29",1.373802],["2016-05-30",1.384956],["2016-05-31",1.374667],["2016-06-01",1.456938],["2016-06-02",1.474204],["2016-06-03",1.500367],["2016-06-04",1.49143],["2016-06-05",1.501863],["2016-06-06",1.543025],["2016-06-07",1.547521],["2016-06-08",1.592281],["2016-06-09",1.576335],["2016-06-10",1.579508],["2016-06-11",1.597331],["2016-06-12",1.589767],["2016-06-13",1.579456],["2016-06-14",1.57011],["2016-06-15",1.583049],["2016-06-16",1.536647],["2016-06-17",1.557575],["2016-06-18",1.554266],["2016-06-19",1.571415],["2016-06-20",1.520235],["2016-06-21",1.480018],["2016-06-22",1.456073],["2016-06-23",1.454802],["2016-06-24",1.396589],["2016-06-25",1.376659],["2016-06-26",1.349576],["2016-06-27",1.34739],["2016-06-28",1.368104],["2016-06-29",1.376131],["2016-06-30",1.305345],["2016-07-01",1.309507],["2016-07-02",1.299936],["2016-07-03",1.296797],["2016-07-04",1.27601],["2016-07-05",1.25378],["2016-07-06",1.247526],["2016-07-07",1.233014],["2016-07-08",1.262832],["2016-07-09",1.244692],["2016-07-10",1.220434],["2016-07-11",1.195379],["2016-07-12",1.200105],["2016-07-13",1.184619],["2016-07-14",1.181049],["2016-07-15",1.16084],["2016-07-16",1.186477],["2016-07-17",1.20448],["2016-07-18",1.200701],["2016-07-19",1.147465],["2016-07-20",1.183447],["2016-07-21",1.175005],["2016-07-22",1.163153],["2016-07-23",1.17838],["2016-07-24",1.214404],["2016-07-25",1.178359],["2016-07-26",1.170395],["2016-07-27",1.231714],["2016-07-28",1.194745],["2016-07-29",1.224181],["2016-07-30",1.215912],["2016-07-31",1.230972],["2016-08-01",1.281626],["2016-08-02",1.269438],["2016-08-03",1.324962],["2016-08-04",1.32736],["2016-08-05",1.358595],["2016-08-06",1.380153],["2016-08-07",1.364665],["2016-08-08",1.37016],["2016-08-09",1.369284],["2016-08-10",1.360112],["2016-08-11",1.377138],["2016-08-12",1.420077],["2016-08-13",1.368393],["2016-08-14",1.367753],["2016-08-15",1.374426],["2016-08-16",1.372849],["2016-08-17",1.401542],["2016-08-18",1.423395],["2016-08-19",1.446819],["2016-08-20",1.446076],["2016-08-21",1.499751],["2016-08-22",1.532038],["2016-08-23",1.540111],["2016-08-24",1.577892],["2016-08-25",1.563668],["2016-08-26",1.583279],["2016-08-27",1.571327],["2016-08-28",1.578517],["2016-08-29",1.588464],["2016-08-30",1.578093],["2016-08-31",1.641004],["2016-09-01",1.500667],["2016-09-02",1.520207],["2016-09-03",1.524188],["2016-09-04",1.531912],["2016-09-05",1.522697],["2016-09-06",1.525317],["2016-09-07",1.595562],["2016-09-08",1.57707],["2016-09-09",1.562863],["2016-09-10",1.570156],["2016-09-11",1.566174],["2016-09-12",1.560743],["2016-09-13",1.527553],["2016-09-14",1.555103],["2016-09-15",1.57049],["2016-09-16",1.612716],["2016-09-17",1.620921],["2016-09-18",1.64365],["2016-09-19",1.677162],["2016-09-20",1.702714],["2016-09-21",1.700632],["2016-09-22",1.717359],["2016-09-23",1.685052],["2016-09-24",1.67634],["2016-09-25",1.631789],["2016-09-26",1.616367],["2016-09-27",1.620143],["2016-09-28",1.641495],["2016-09-29",1.622773],["2016-09-30",1.615007],["2016-10-01",1.549167],["2016-10-02",1.533545],["2016-10-03",1.553792],["2016-10-04",1.56947],["2016-10-05",1.570785],["2016-10-06",1.544422],["2016-10-07",1.534436],["2016-10-08",1.533919],["2016-10-09",1.527951],["2016-10-10",1.541272],["2016-10-11",1.539425],["2016-10-12",1.510993],["2016-10-13",1.510711],["2016-10-14",1.539784],["2016-10-15",1.581226],["2016-10-16",1.601042],["2016-10-17",1.567657],["2016-10-18",1.564502],["2016-10-19",1.608016],["2016-10-20",1.583581],["2016-10-21",1.601],["2016-10-22",1.609064],["2016-10-23",1.634378],["2016-10-24",1.647379],["2016-10-25",1.666477],["2016-10-26",1.706417],["2016-10-27",1.73],["2016-10-28",1.72021],["2016-10-29",1.721654],["2016-10-30",1.712307],["2016-10-31",1.696913],["2016-11-01",1.604721],["2016-11-02",1.627923],["2016-11-03",1.609227],["2016-11-04",1.612275],["2016-11-05",1.630945],["2016-11-06",1.640572],["2016-11-07",1.64503],["2016-11-08",1.649272],["2016-11-09",1.65207],["2016-11-10",1.655678],["2016-11-11",1.625447],["2016-11-12",1.622625],["2016-11-13",1.648248],["2016-11-14",1.609548],["2016-11-15",1.60958],["2016-11-16",1.651442],["2016-11-17",1.657683],["2016-11-18",1.680308],["2016-11-19",1.654056],["2016-11-20",1.644596],["2016-11-21",1.664734],["2016-11-22",1.66402],["2016-11-23",1.70433],["2016-11-24",1.713145],["2016-11-25",1.709055],["2016-11-26",1.71319],["2016-11-27",1.727465],["2016-11-28",1.730966],["2016-11-29",1.714924],["2016-11-30",1.735711],["2016-12-01",1.680519],["2016-12-02",1.69477],["2016-12-03",1.678199],["2016-12-04",1.671014],["2016-12-05",1.714337],["2016-12-06",1.738937],["2016-12-07",1.780328],["2016-12-08",1.781081],["2016-12-09",1.776201],["2016-12-10",1.781857],["2016-12-11",1.798099],["2016-12-12",1.826031],["2016-12-13",1.825212],["2016-12-14",1.8234],["2016-12-15",1.851301],["2016-12-16",1.885558],["2016-12-17",1.896013],["2016-12-18",1.870203],["2016-12-19",1.888021],["2016-12-20",1.873806],["2016-12-21",1.885922],["2016-12-22",1.867492],["2016-12-23",1.854285],["2016-12-24",1.860632],["2016-12-25",1.860756],["2016-12-26",1.882886],["2016-12-27",1.919342],["2016-12-28",1.92518],["2016-12-29",1.925731],["2016-12-30",1.923476],["2016-12-31",1.922918],["2017-01-01",2.049423],["2017-01-02",2.086715],["2017-01-03",2.085808],["2017-01-04",2.165656],["2017-01-05",2.177326],["2017-01-06",2.17156],["2017-01-07",2.18452],["2017-01-08",2.178727],["2017-01-09",2.188789],["2017-01-10",2.211653],["2017-01-11",2.252095],["2017-01-12",2.271617],["2017-01-13",2.264544],["2017-01-14",2.26878],["2017-01-15",2.276288],["2017-01-16",2.263622],["2017-01-17",2.302061],["2017-01-18",2.350211],["2017-01-19",2.319758],["2017-01-20",2.357594],["2017-01-21",2.336729],["2017-01-22",2.331716],["2017-01-23",2.325347],["2017-01-24",2.315864],["2017-01-25",2.346321],["2017-01-26",2.318694],["2017-01-27",2.314768],["2017-01-28",2.332908],["2017-01-29",2.32654],["2017-01-30",2.286493],["2017-01-31",2.303863],["2017-02-01",2.297357],["2017-02-02",2.295876],["2017-02-03",2.287201],["2017-02-04",2.297748],["2017-02-05",2.312294],["2017-02-06",2.310913],["2017-02-07",2.317603],["2017-02-08",2.379482],["2017-02-09",2.402919],["2017-02-10",2.41363],["2017-02-11",2.424914],["2017-02-12",2.413566],["2017-02-13",2.408612],["2017-02-14",2.412732],["2017-02-15",2.440477],["2017-02-16",2.398001],["2017-02-17",2.365662],["2017-02-18",2.375531],["2017-02-19",2.391617],["2017-02-20",2.391233],["2017-02-21",2.399264],["2017-02-22",2.382358],["2017-02-23",2.35695],["2017-02-24",2.344355],["2017-02-25",2.342715],["2017-02-26",2.35184],["2017-02-27",2.33241],["2017-02-28",2.353138],["2017-03-01",2.1427],["2017-03-02",2.116034],["2017-03-03",2.096861],["2017-03-04",2.071293],["2017-03-05",2.071017],["2017-03-06",2.074312],["2017-03-07",2.02788],["2017-03-08",2.006715],["2017-03-09",1.963056],["2017-03-10",1.932415],["2017-03-11",1.896349],["2017-03-12",1.889663],["2017-03-13",1.883479],["2017-03-14",1.809813],["2017-03-15",1.823743],["2017-03-16",1.814383],["2017-03-17",1.786702],["2017-03-18",1.780605],["2017-03-19",1.778692],["2017-03-20",1.780272],["2017-03-21",1.759474],["2017-03-22",1.742113],["2017-03-23",1.749018],["2017-03-24",1.728381],["2017-03-25",1.724015],["2017-03-26",1.722023],["2017-03-27",1.710404],["2017-03-28",1.675293],["2017-03-29",1.663064],["2017-03-30",1.67515],["2017-03-31",1.685754],["2017-04-01",1.826669],["2017-04-02",1.828038],["2017-04-03",1.843641],["2017-04-04",1.851629],["2017-04-05",1.882505],["2017-04-06",1.882274],["2017-04-07",1.896787],["2017-04-08",1.879723],["2017-04-09",1.880845],["2017-04-10",1.912149],["2017-04-11",1.923754],["2017-04-12",1.902116],["2017-04-13",1.881056],["2017-04-14",1.874417],["2017-04-15",1.830657],["2017-04-16",1.829377],["2017-04-17",1.83448],["2017-04-18",1.803683],["2017-04-19",1.757108],["2017-04-20",1.684625],["2017-04-21",1.694452],["2017-04-22",1.738272],["2017-04-23",1.735288],["2017-04-24",1.740484],["2017-04-25",1.718773],["2017-04-26",1.668132],["2017-04-27",1.680328],["2017-04-28",1.687408],["2017-04-29",1.656579],["2017-04-30",1.651841],["2017-05-01",1.583136],["2017-05-02",1.550476],["2017-05-03",1.580199],["2017-05-04",1.562525],["2017-05-05",1.585314],["2017-05-06",1.57046],["2017-05-07",1.570729],["2017-05-08",1.551984],["2017-05-09",1.569174],["2017-05-10",1.53436],["2017-05-11",1.519809],["2017-05-12",1.516083],["2017-05-13",1.522679],["2017-05-14",1.520109],["2017-05-15",1.537145],["2017-05-16",1.493193],["2017-05-17",1.495793],["2017-05-18",1.469633],["2017-05-19",1.519022],["2017-05-20",1.506987],["2017-05-21",1.506943],["2017-05-22",1.524601],["2017-05-23",1.496002],["2017-05-24",1.476069],["2017-05-25",1.437904],["2017-05-26",1.418003],["2017-05-27",1.404025],["2017-05-28",1.402448],["2017-05-29",1.402248],["2017-05-30",1.383667],["2017-05-31",1.400204],["2017-06-01",1.460205],["2017-06-02",1.407388],["2017-06-03",1.382112],["2017-06-04",1.378656],["2017-06-05",1.387431],["2017-06-06",1.346009],["2017-06-07",1.355323],["2017-06-08",1.312027],["2017-06-09",1.325289],["2017-06-10",1.329515],["2017-06-11",1.327098],["2017-06-12",1.279377],["2017-06-13",1.284684],["2017-06-14",1.282253],["2017-06-15",1.277789],["2017-06-16",1.304716],["2017-06-17",1.275838],["2017-06-18",1.27683],["2017-06-19",1.239871],["2017-06-20",1.280606],["2017-06-21",1.289735],["2017-06-22",1.266136],["2017-06-23",1.282577],["2017-06-24",1.325867],["2017-06-25",1.325788],["2017-06-26",1.307252],["2017-06-27",1.312227],["2017-06-28",1.296071],["2017-06-29",1.318982],["2017-06-30",1.370901],["2017-07-01",1.339427],["2017-07-02",1.340273],["2017-07-03",1.35345],["2017-07-04",1.373372],["2017-07-05",1.410053],["2017-07-06",1.436677],["2017-07-07",1.48738],["2017-07-08",1.461928],["2017-07-09",1.464768],["2017-07-10",1.491677],["2017-07-11",1.516248],["2017-07-12",1.499144],["2017-07-13",1.448048],["2017-07-14",1.460241],["2017-07-15",1.50931],["2017-07-16",1.512105],["2017-07-17",1.514648],["2017-07-18",1.49687],["2017-07-19",1.581931],["2017-07-20",1.619382],["2017-07-21",1.623766],["2017-07-22",1.642089],["2017-07-23",1.64412],["2017-07-24",1.636973],["2017-07-25",1.638462],["2017-07-26",1.673128],["2017-07-27",1.707877],["2017-07-28",1.744476],["2017-07-29",1.721555],["2017-07-30",1.72437],["2017-07-31",1.745588],["2017-08-01",1.861558],["2017-08-02",1.894984],["2017-08-03",1.86955],["2017-08-04",1.86089],["2017-08-05",1.832478],["2017-08-06",1.831404],["2017-08-07",1.85501],["2017-08-08",1.854541],["2017-08-09",1.855179],["2017-08-10",1.808751],["2017-08-11",1.824528],["2017-08-12",1.825791],["2017-08-13",1.826534],["2017-08-14",1.816085],["2017-08-15",1.740312],["2017-08-16",1.721182],["2017-08-17",1.712771],["2017-08-18",1.704283],["2017-08-19",1.699859],["2017-08-20",1.696714],["2017-08-21",1.674031],["2017-08-22",1.644582],["2017-08-23",1.641073],["2017-08-24",1.675863],["2017-08-25",1.698463],["2017-08-26",1.712584],["2017-08-27",1.712897],["2017-08-28",1.735331],["2017-08-29",1.720136],["2017-08-30",1.752154],["2017-08-31",1.816006],["2017-09-01",1.945523],["2017-09-02",1.958239],["2017-09-03",1.96724],["2017-09-04",2.1133],["2017-09-05",2.155418],["2017-09-06",2.164042],["2017-09-07",2.129155],["2017-09-08",2.135101],["2017-09-09",2.150613],["2017-09-10",2.151638],["2017-09-11",2.154929],["2017-09-12",2.153068],["2017-09-13",2.206428],["2017-09-14",2.207572],["2017-09-15",2.221512],["2017-09-16",2.190862],["2017-09-17",2.184457],["2017-09-18",2.136438],["2017-09-19",2.082784],["2017-09-20",2.073156],["2017-09-21",2.069935],["2017-09-22",2.067801],["2017-09-23",2.089938],["2017-09-24",2.088981],["2017-09-25",2.048625],["2017-09-26",2.045709],["2017-09-27",2.045556],["2017-09-28",2.041189],["2017-09-29",2.065379],["2017-09-30",2.06912],["2017-10-01",2.07914],["2017-10-02",2.071188],["2017-10-03",2.057774],["2017-10-04",2.043742],["2017-10-05",2.037964],["2017-10-06",2.0384],["2017-10-07",2.031876],["2017-10-08",2.029536],["2017-10-09",1.987698],["2017-10-10",1.985665],["2017-10-11",1.990088],["2017-10-12",2.014228],["2017-10-13",2.007089],["2017-10-14",1.986004],["2017-10-15",1.987112],["2017-10-16",1.968693],["2017-10-17",1.994944],["2017-10-18",2.00157],["2017-10-19",2.015731],["2017-10-20",2.018223],["2017-10-21",2.008268],["2017-10-22",2.008135],["2017-10-23",2.004958],["2017-10-24",2.000614],["2017-10-25",1.985159],["2017-10-26",1.97481],["2017-10-27",1.97213],["2017-10-28",1.980834],["2017-10-29",1.981154],["2017-10-30",1.997843],["2017-10-31",2.018876],["2017-11-01",1.930633],["2017-11-02",1.919747],["2017-11-03",1.919046],["2017-11-04",1.928158],["2017-11-05",1.930105],["2017-11-06",1.983665],["2017-11-07",1.987328],["2017-11-08",1.99676],["2017-11-09",2.013968],["2017-11-10",2.024131],["2017-11-11",2.032964],["2017-11-12",2.03503],["2017-11-13",2.042882],["2017-11-14",2.068322],["2017-11-15",2.079008],["2017-11-16",2.070013],["2017-11-17",2.075133],["2017-11-18",2.067593],["2017-11-19",2.068131],["2017-11-20",2.043037],["2017-11-21",2.024633],["2017-11-22",2.048274],["2017-11-23",2.044149],["2017-11-24",2.039762],["2017-11-25",2.032151],["2017-11-26",2.029607],["2017-11-27",2.00826],["2017-11-28",2.004717],["2017-11-29",2.033091],["2017-11-30",2.012728],["2017-12-01",2.117843],["2017-12-02",2.104665],["2017-12-03",2.100107],["2017-12-04",2.076304],["2017-12-05",2.027468],["2017-12-06",1.984847],["2017-12-07",1.961742],["2017-12-08",1.97101],["2017-12-09",1.966119],["2017-12-10",1.960506],["2017-12-11",1.939072],["2017-12-12",1.89731],["2017-12-13",1.906624],["2017-12-14",1.903863],["2017-12-15",1.901598],["2017-12-16",1.887648],["2017-12-17",1.882458],["2017-12-18",1.863396],["2017-12-19",1.856636],["2017-12-20",1.885634],["2017-12-21",1.879916],["2017-12-22",1.892175],["2017-12-23",1.895743],["2017-12-24",1.894028],["2017-12-25",1.902997],["2017-12-26",1.905712],["2017-12-27",1.88504],["2017-12-28",1.899519],["2017-12-29",1.893321],["2017-12-30",1.88472],["2017-12-31",1.882485],["2018-01-01",1.944691],["2018-01-02",1.926629],["2018-01-03",1.928632],["2018-01-04",1.882298],["2018-01-05",1.86139],["2018-01-06",1.87871],["2018-01-07",1.877049],["2018-01-08",1.866866],["2018-01-09",1.862466],["2018-01-10",1.843659],["2018-01-11",1.842844],["2018-01-12",1.810408],["2018-01-13",1.812249],["2018-01-14",1.813247],["2018-01-15",1.831053],["2018-01-16",1.859335],["2018-01-17",1.840316],["2018-01-18",1.835518],["2018-01-19",1.853966],["2018-01-20",1.856275],["2018-01-21",1.85895],["2018-01-22",1.877899],["2018-01-23",1.895593],["2018-01-24",1.932517],["2018-01-25",1.930678],["2018-01-26",1.965297],["2018-01-27",1.976063],["2018-01-28",1.977972],["2018-01-29",2.01225],["2018-01-30",2.064803],["2018-01-31",2.04058],["2018-02-01",2.240248],["2018-02-02",2.249134],["2018-02-03",2.257546],["2018-02-04",2.259619],["2018-02-05",2.269145],["2018-02-06",2.289175],["2018-02-07",2.286368],["2018-02-08",2.265872],["2018-02-09",2.247601],["2018-02-10",2.236976],["2018-02-11",2.233052],["2018-02-12",2.230221],["2018-02-13",2.234993],["2018-02-14",2.236863],["2018-02-15",2.229826],["2018-02-16",2.221755],["2018-02-17",2.23157],["2018-02-18",2.227404],["2018-02-19",2.202341],["2018-02-20",2.212365],["2018-02-21",2.211499],["2018-02-22",2.225475],["2018-02-23",2.247104],["2018-02-24",2.256346],["2018-02-25",2.254521],["2018-02-26",2.255417],["2018-02-27",2.274026],["2018-02-28",2.271594],["2018-03-01",2.617827],["2018-03-02",2.613357],["2018-03-03",2.615546],["2018-03-04",2.61559],["2018-03-05",2.644014],["2018-03-06",2.637823],["2018-03-07",2.636071],["2018-03-08",2.65086],["2018-03-09",2.651786],["2018-03-10",2.647843],["2018-03-11",2.64825],["2018-03-12",2.650979],["2018-03-13",2.66014],["2018-03-14",2.668676],["2018-03-15",2.639047],["2018-03-16",2.622209],["2018-03-17",2.626231],["2018-03-18",2.631777],["2018-03-19",2.620813],["2018-03-20",2.622992],["2018-03-21",2.634921],["2018-03-22",2.64122],["2018-03-23",2.641214],["2018-03-24",2.669264],["2018-03-25",2.671768],["2018-03-26",2.691609],["2018-03-27",2.704813],["2018-03-28",2.699085],["2018-03-29",2.724479],["2018-03-30",2.732289],["2018-03-31",2.735204],["2018-04-01",2.763042],["2018-04-02",2.773905],["2018-04-03",2.747692],["2018-04-04",2.744788],["2018-04-05",2.747365],["2018-04-06",2.742675],["2018-04-07",2.740603],["2018-04-08",2.737962],["2018-04-09",2.755008],["2018-04-10",2.719671],["2018-04-11",2.71638],["2018-04-12",2.733874],["2018-04-13",2.75901],["2018-04-14",2.761677],["2018-04-15",2.761961],["2018-04-16",2.801645],["2018-04-17",2.800477],["2018-04-18",2.810276],["2018-04-19",2.824833],["2018-04-20",2.843992],["2018-04-21",2.844624],["2018-04-22",2.845525],["2018-04-23",2.861493],["2018-04-24",2.875044],["2018-04-25",2.880068],["2018-04-26",2.89892],["2018-04-27",2.919634],["2018-04-28",2.907534],["2018-04-29",2.911215],["2018-04-30",2.945273],["2018-05-01",3.14393],["2018-05-02",3.133951],["2018-05-03",3.140779],["2018-05-04",3.129678],["2018-05-05",3.129838],["2018-05-06",3.131028],["2018-05-07",3.107176],["2018-05-08",3.137437],["2018-05-09",3.135197],["2018-05-10",3.133397],["2018-05-11",3.129254],["2018-05-12",3.122361],["2018-05-13",3.121982],["2018-05-14",3.112777],["2018-05-15",3.13075],["2018-05-16",3.125561],["2018-05-17",3.110527],["2018-05-18",3.150973],["2018-05-19",3.127437],["2018-05-20",3.126272],["2018-05-21",3.174522],["2018-05-22",3.168738],["2018-05-23",3.213644],["2018-05-24",3.228832],["2018-05-25",3.234102],["2018-05-26",3.237756],["2018-05-27",3.237605],["2018-05-28",3.259714],["2018-05-29",3.241305],["2018-05-30",3.245925],["2018-05-31",3.232325],["2018-06-01",3.195488],["2018-06-02",3.19901],["2018-06-03",3.197863],["2018-06-04",3.142446],["2018-06-05",3.129977],["2018-06-06",3.136039],["2018-06-07",3.100378],["2018-06-08",3.11031],["2018-06-09",3.104119],["2018-06-10",3.105172],["2018-06-11",3.072417],["2018-06-12",3.134273],["2018-06-13",3.116977],["2018-06-14",3.108585],["2018-06-15",3.104862],["2018-06-16",3.106227],["2018-06-17",3.107122],["2018-06-18",3.08066],["2018-06-19",3.090178],["2018-06-20",3.108227],["2018-06-21",3.127995],["2018-06-22",3.165729],["2018-06-23",3.150867],["2018-06-24",3.151045],["2018-06-25",3.097673],["2018-06-26",3.120583],["2018-06-27",3.112499],["2018-06-28",3.114808],["2018-06-29",3.103414],["2018-06-30",3.056649],["2018-07-01",3.151311],["2018-07-02",3.124633],["2018-07-03",3.114103],["2018-07-04",3.115131],["2018-07-05",3.103986],["2018-07-06",3.133601],["2018-07-07",3.12691],["2018-07-08",3.125435],["2018-07-09",3.109532],["2018-07-10",3.081301],["2018-07-11",3.053855],["2018-07-12",3.071078],["2018-07-13",3.077175],["2018-07-14",3.056386],["2018-07-15",3.055779],["2018-07-16",3.065688],["2018-07-17",3.035986],["2018-07-18",3.051839],["2018-07-19",3.018858],["2018-07-20",3.020282],["2018-07-21",3.025326],["2018-07-22",3.022846],["2018-07-23",3.003956],["2018-07-24",3.011345],["2018-07-25",3.070224],["2018-07-26",3.041148],["2018-07-27",3.007588],["2018-07-28",2.995386],["2018-07-29",2.992677],["2018-07-30",3.006322],["2018-07-31",2.984984],["2018-08-01",2.833313],["2018-08-02",2.798916],["2018-08-03",2.818068],["2018-08-04",2.823781],["2018-08-05",2.821897],["2018-08-06",2.828543],["2018-08-07",2.803999],["2018-08-08",2.801999],["2018-08-09",2.793676],["2018-08-10",2.808115],["2018-08-11",2.798305],["2018-08-12",2.798115],["2018-08-13",2.791712],["2018-08-14",2.813348],["2018-08-15",2.854244],["2018-08-16",2.901265],["2018-08-17",2.913392],["2018-08-18",2.908197],["2018-08-19",2.907443],["2018-08-20",2.876883],["2018-08-21",2.894737],["2018-08-22",2.877583],["2018-08-23",2.861864],["2018-08-24",2.854018],["2018-08-25",2.847974],["2018-08-26",2.843001],["2018-08-27",2.850464],["2018-08-28",2.798805],["2018-08-29",2.818905],["2018-08-30",2.789012],["2018-08-31",2.747882],["2018-09-01",2.613931],["2018-09-02",2.597891],["2018-09-03",2.610137],["2018-09-04",2.455929],["2018-09-05",2.432399],["2018-09-06",2.428031],["2018-09-07",2.446017],["2018-09-08",2.439582],["2018-09-09",2.43674],["2018-09-10",2.452723],["2018-09-11",2.429302],["2018-09-12",2.459886],["2018-09-13",2.43015],["2018-09-14",2.417914],["2018-09-15",2.384343],["2018-09-16",2.385614],["2018-09-17",2.394709],["2018-09-18",2.435846],["2018-09-19",2.484095],["2018-09-20",2.497463],["2018-09-21",2.50548],["2018-09-22",2.511691],["2018-09-23",2.513513],["2018-09-24",2.516578],["2018-09-25",2.563717],["2018-09-26",2.576109],["2018-09-27",2.57623],["2018-09-28",2.589084],["2018-09-29",2.581057],["2018-09-30",2.582907],["2018-10-01",2.622011],["2018-10-02",2.678487],["2018-10-03",2.669998],["2018-10-04",2.676141],["2018-10-05",2.684825],["2018-10-06",2.690917],["2018-10-07",2.692891],["2018-10-08",2.725182],["2018-10-09",2.769132],["2018-10-10",2.741212],["2018-10-11",2.748461],["2018-10-12",2.759817],["2018-10-13",2.743125],["2018-10-14",2.743271],["2018-10-15",2.725232],["2018-10-16",2.733869],["2018-10-17",2.750769],["2018-10-18",2.716914],["2018-10-19",2.690132],["2018-10-20",2.698123],["2018-10-21",2.695801],["2018-10-22",2.67915],["2018-10-23",2.685046],["2018-10-24",2.677671],["2018-10-25",2.666366],["2018-10-26",2.672829],["2018-10-27",2.659542],["2018-10-28",2.658577],["2018-10-29",2.624206],["2018-10-30",2.595549],["2018-10-31",2.586418],["2018-11-01",2.668549],["2018-11-02",2.67023],["2018-11-03",2.670145],["2018-11-04",2.666228],["2018-11-05",2.620847],["2018-11-06",2.552209],["2018-11-07",2.549704],["2018-11-08",2.521479],["2018-11-09",2.5085],["2018-11-10",2.502354],["2018-11-11",2.499973],["2018-11-12",2.469214],["2018-11-13",2.448072],["2018-11-14",2.462171],["2018-11-15",2.453825],["2018-11-16",2.472446],["2018-11-17",2.460192],["2018-11-18",2.459124],["2018-11-19",2.411881],["2018-11-20",2.421179],["2018-11-21",2.416943],["2018-11-22",2.393175],["2018-11-23",2.384539],["2018-11-24",2.387813],["2018-11-25",2.385491],["2018-11-26",2.332136],["2018-11-27",2.355667],["2018-11-28",2.367569],["2018-11-29",2.349435],["2018-11-30",2.367167],["2018-12-01",2.418042],["2018-12-02",2.417594],["2018-12-03",2.384984],["2018-12-04",2.403171],["2018-12-05",2.403557],["2018-12-06",2.403571],["2018-12-07",2.436162],["2018-12-08",2.439788],["2018-12-09",2.440482],["2018-12-10",2.420526],["2018-12-11",2.428443],["2018-12-12",2.449246],["2018-12-13",2.445802],["2018-12-14",2.442981],["2018-12-15",2.413481],["2018-12-16",2.411289],["2018-12-17",2.416119],["2018-12-18",2.434541],["2018-12-19",2.430704],["2018-12-20",2.40364],["2018-12-21",2.379156],["2018-12-22",2.384226],["2018-12-23",2.379716],["2018-12-24",2.360458],["2018-12-25",2.347212],["2018-12-26",2.319965],["2018-12-27",2.293108],["2018-12-28",2.290226],["2018-12-29",2.278555],["2018-12-30",2.274122],["2018-12-31",2.236975],["2019-01-01",2.132806],["2019-01-02",2.11606],["2019-01-03",2.127379],["2019-01-04",2.129928],["2019-01-05",2.136965],["2019-01-06",2.134498],["2019-01-07",2.139122],["2019-01-08",2.156789],["2019-01-09",2.162975],["2019-01-10",2.147673],["2019-01-11",2.160781],["2019-01-12",2.162973],["2019-01-13",2.161381],["2019-01-14",2.153733],["2019-01-15",2.135287],["2019-01-16",2.127879],["2019-01-17",2.125482],["2019-01-18",2.141641],["2019-01-19",2.145509],["2019-01-20",2.137289],["2019-01-21",2.143123],["2019-01-22",2.126293],["2019-01-23",2.126626],["2019-01-24",2.100322],["2019-01-25",2.093896],["2019-01-26",2.079401],["2019-01-27",2.075348],["2019-01-28",2.074095],["2019-01-29",2.02899],["2019-01-30",2.018805],["2019-01-31",2.025613],["2019-02-01",1.691705],["2019-02-02",1.687282],["2019-02-03",1.686349],["2019-02-04",1.705359],["2019-02-05",1.701359],["2019-02-06",1.693658],["2019-02-07",1.67295],["2019-02-08",1.676842],["2019-02-09",1.687055],["2019-02-10",1.689006],["2019-02-11",1.690177],["2019-02-12",1.704308],["2019-02-13",1.703113],["2019-02-14",1.684843],["2019-02-15",1.717677],["2019-02-16",1.742111],["2019-02-17",1.741244],["2019-02-18",1.77277],["2019-02-19",1.796923],["2019-02-20",1.782517],["2019-02-21",1.793025],["2019-02-22",1.789441],["2019-02-23",1.787123],["2019-02-24",1.7867],["2019-02-25",1.800362],["2019-02-26",1.794256],["2019-02-27",1.799915],["2019-02-28",1.771173],["2019-03-01",1.578806],["2019-03-02",1.592705],["2019-03-03",1.596015],["2019-03-04",1.596813],["2019-03-05",1.584498],["2019-03-06",1.577879],["2019-03-07",1.590985],["2019-03-08",1.599071],["2019-03-09",1.621348],["2019-03-10",1.623158],["2019-03-11",1.647607],["2019-03-12",1.670476],["2019-03-13",1.674035],["2019-03-14",1.689358],["2019-03-15",1.735374],["2019-03-16",1.747472],["2019-03-17",1.74404],["2019-03-18",1.785459],["2019-03-19",1.805828],["2019-03-20",1.818827],["2019-03-21",1.828147],["2019-03-22",1.823969],["2019-03-23",1.829291],["2019-03-24",1.826994],["2019-03-25",1.874383],["2019-03-26",1.868366],["2019-03-27",1.866972],["2019-03-28",1.866352],["2019-03-29",1.82524],["2019-03-30",1.824779],["2019-03-31",1.823707],["2019-04-01",1.843682],["2019-04-02",1.846694],["2019-04-03",1.871805],["2019-04-04",1.903807],["2019-04-05",1.875056],["2019-04-06",1.883708],["2019-04-07",1.884937],["2019-04-08",1.907694],["2019-04-09",1.899918],["2019-04-10",1.919102],["2019-04-11",1.91127],["2019-04-12",1.904519],["2019-04-13",1.882963],["2019-04-14",1.880931],["2019-04-15",1.945141],["2019-04-16",1.884631],["2019-04-17",1.872554],["2019-04-18",1.864445],["2019-04-19",1.867472],["2019-04-20",1.878658],["2019-04-21",1.876713],["2019-04-22",1.869299],["2019-04-23",1.851424],["2019-04-24",1.824362],["2019-04-25",1.811852],["2019-04-26",1.812398],["2019-04-27",1.783996],["2019-04-28",1.782058],["2019-04-29",1.78221],["2019-04-30",1.745719],["2019-05-01",1.611339],["2019-05-02",1.629303],["2019-05-03",1.605661],["2019-05-04",1.631443],["2019-05-05",1.630633],["2019-05-06",1.610063],["2019-05-07",1.628319],["2019-05-08",1.601755],["2019-05-09",1.591951],["2019-05-10",1.574913],["2019-05-11",1.5922],["2019-05-12",1.588139],["2019-05-13",1.574655],["2019-05-14",1.613185],["2019-05-15",1.610727],["2019-05-16",1.631212],["2019-05-17",1.610243],["2019-05-18",1.595762],["2019-05-19",1.593227],["2019-05-20",1.602927],["2019-05-21",1.562667],["2019-05-22",1.547066],["2019-05-23",1.513103],["2019-05-24",1.520182],["2019-05-25",1.514519],["2019-05-26",1.510527],["2019-05-27",1.498898],["2019-05-28",1.505098],["2019-05-29",1.535716],["2019-05-30",1.551166],["2019-05-31",1.535205],["2019-06-01",1.673534],["2019-06-02",1.668131],["2019-06-03",1.657157],["2019-06-04",1.713868],["2019-06-05",1.672681],["2019-06-06",1.681285],["2019-06-07",1.67963],["2019-06-08",1.66002],["2019-06-09",1.657739],["2019-06-10",1.637769],["2019-06-11",1.674683],["2019-06-12",1.675946],["2019-06-13",1.700485],["2019-06-14",1.711405],["2019-06-15",1.712905],["2019-06-16",1.713412],["2019-06-17",1.708485],["2019-06-18",1.722024],["2019-06-19",1.737321],["2019-06-20",1.741668],["2019-06-21",1.738423],["2019-06-22",1.735881],["2019-06-23",1.743322],["2019-06-24",1.745743],["2019-06-25",1.821893],["2019-06-26",1.812208],["2019-06-27",1.839072],["2019-06-28",1.82985],["2019-06-29",1.815288],["2019-06-30",1.816302],["2019-07-01",1.863292],["2019-07-02",1.88089],["2019-07-03",1.913984],["2019-07-04",1.920357],["2019-07-05",1.906116],["2019-07-06",1.872595],["2019-07-07",1.871991],["2019-07-08",1.880316],["2019-07-09",1.90453],["2019-07-10",1.910365],["2019-07-11",1.968758],["2019-07-12",1.979898],["2019-07-13",2.003821],["2019-07-14",2.001121],["2019-07-15",1.992742],["2019-07-16",1.985401],["2019-07-17",2.009386],["2019-07-18",1.996955],["2019-07-19",2.011703],["2019-07-20",1.988884],["2019-07-21",1.988892],["2019-07-22",1.964287],["2019-07-23",1.980632],["2019-07-24",1.983213],["2019-07-25",1.948141],["2019-07-26",1.944846],["2019-07-27",1.952216],["2019-07-28",1.948567],["2019-07-29",1.937577],["2019-07-30",1.905202],["2019-07-31",1.875242],["2019-08-01",1.852581],["2019-08-02",1.873884],["2019-08-03",1.866965],["2019-08-04",1.86216],["2019-08-05",1.848858],["2019-08-06",1.820104],["2019-08-07",1.811028],["2019-08-08",1.817198],["2019-08-09",1.832473],["2019-08-10",1.870819],["2019-08-11",1.871136],["2019-08-12",1.806609],["2019-08-13",1.796454],["2019-08-14",1.772915],["2019-08-15",1.757575],["2019-08-16",1.720226],["2019-08-17",1.710813],["2019-08-18",1.712188],["2019-08-19",1.691865],["2019-08-20",1.717914],["2019-08-21",1.72725],["2019-08-22",1.760602],["2019-08-23",1.754329],["2019-08-24",1.739736],["2019-08-25",1.737814],["2019-08-26",1.747498],["2019-08-27",1.726886],["2019-08-28",1.762142],["2019-08-29",1.745651],["2019-08-30",1.754353],["2019-08-31",1.73968],["2019-09-01",1.637302],["2019-09-02",1.632366],["2019-09-03",1.603255],["2019-09-04",1.612287],["2019-09-05",1.59407],["2019-09-06",1.579775],["2019-09-07",1.576701],["2019-09-08",1.57906],["2019-09-09",1.578475],["2019-09-10",1.59264],["2019-09-11",1.611311],["2019-09-12",1.618414],["2019-09-13",1.642123],["2019-09-14",1.646684],["2019-09-15",1.645281],["2019-09-16",1.677055],["2019-09-17",1.675495],["2019-09-18",1.704817],["2019-09-19",1.673585],["2019-09-20",1.636486],["2019-09-21",1.640626],["2019-09-22",1.638636],["2019-09-23",1.682567],["2019-09-24",1.692831],["2019-09-25",1.700827],["2019-09-26",1.699086],["2019-09-27",1.69555],["2019-09-28",1.700753],["2019-09-29",1.695217],["2019-09-30",1.717989],["2019-10-01",1.538234],["2019-10-02",1.480403],["2019-10-03",1.490361],["2019-10-04",1.474049],["2019-10-05",1.453386],["2019-10-06",1.452523],["2019-10-07",1.43674],["2019-10-08",1.423278],["2019-10-09",1.41917],["2019-10-10",1.426821],["2019-10-11",1.445366],["2019-10-12",1.434747],["2019-10-13",1.436872],["2019-10-14",1.436789],["2019-10-15",1.490855],["2019-10-16",1.502337],["2019-10-17",1.490879],["2019-10-18",1.531362],["2019-10-19",1.542889],["2019-10-20",1.53863],["2019-10-21",1.537193],["2019-10-22",1.541452],["2019-10-23",1.531998],["2019-10-24",1.52908],["2019-10-25",1.536388],["2019-10-26",1.526088],["2019-10-27",1.525296],["2019-10-28",1.519597],["2019-10-29",1.552567],["2019-10-30",1.569189],["2019-10-31",1.564772],["2019-11-01",1.557381],["2019-11-02",1.550136],["2019-11-03",1.555844],["2019-11-04",1.561688],["2019-11-05",1.622055],["2019-11-06",1.627374],["2019-11-07",1.615293],["2019-11-08",1.63139],["2019-11-09",1.651739],["2019-11-10",1.654249],["2019-11-11",1.642539],["2019-11-12",1.68981],["2019-11-13",1.697808],["2019-11-14",1.706972],["2019-11-15",1.701713],["2019-11-16",1.690362],["2019-11-17",1.693041],["2019-11-18",1.679974],["2019-11-19",1.726635],["2019-11-20",1.746237],["2019-11-21",1.753927],["2019-11-22",1.768469],["2019-11-23",1.78236],["2019-11-24",1.783245],["2019-11-25",1.789143],["2019-11-26",1.836095],["2019-11-27",1.833808],["2019-11-28",1.834873],["2019-11-29",1.849069],["2019-11-30",1.817086],["2019-12-01",1.851802],["2019-12-02",1.879167],["2019-12-03",1.915192],["2019-12-04",1.914027],["2019-12-05",1.932303],["2019-12-06",1.958306],["2019-12-07",1.939735],["2019-12-08",1.944455],["2019-12-09",1.946983],["2019-12-10",1.982026],["2019-12-11",1.98792],["2019-12-12",1.996132],["2019-12-13",1.987447],["2019-12-14",1.997053],["2019-12-15",1.998446],["2019-12-16",2.053064],["2019-12-17",2.053837],["2019-12-18",2.046312],["2019-12-19",2.035407],["2019-12-20",2.04772],["2019-12-21",2.070641],["2019-12-22",2.074361],["2019-12-23",2.067573],["2019-12-24",2.099093],["2019-12-25",2.105605],["2019-12-26",2.106957],["2019-12-27",2.141155],["2019-12-28",2.140281],["2019-12-29",2.14257],["2019-12-30",2.163199],["2019-12-31",2.210163],["2020-01-01",2.274987],["2020-01-02",2.268669],["2020-01-03",2.232266],["2020-01-04",2.232037],["2020-01-05",2.235289],["2020-01-06",2.236239],["2020-01-07",2.241469],["2020-01-08",2.225278],["2020-01-09",2.215505],["2020-01-10",2.231631],["2020-01-11",2.232041],["2020-01-12",2.229858],["2020-01-13",2.212136],["2020-01-14",2.272138],["2020-01-15",2.276662],["2020-01-16",2.251583],["2020-01-17",2.25754],["2020-01-18",2.246167],["2020-01-19",2.238709],["2020-01-20",2.234984],["2020-01-21",2.227484],["2020-01-22",2.226752],["2020-01-23",2.212107],["2020-01-24",2.179807],["2020-01-25",2.185342],["2020-01-26",2.181008],["2020-01-27",2.144385],["2020-01-28",2.135691],["2020-01-29",2.126906],["2020-01-30",2.107571],["2020-01-31",2.084509],["2020-02-01",2.239814],["2020-02-02",2.23947],["2020-02-03",2.213218],["2020-02-04",2.19472],["2020-02-05",2.191064],["2020-02-06",2.185989],["2020-02-07",2.207363],["2020-02-08",2.212674],["2020-02-09",2.21363],["2020-02-10",2.199322],["2020-02-11",2.197275],["2020-02-12",2.196492],["2020-02-13",2.205486],["2020-02-14",2.222493],["2020-02-15",2.188618],["2020-02-16",2.183873],["2020-02-17",2.190126],["2020-02-18",2.20684],["2020-02-19",2.222676],["2020-02-20",2.227387],["2020-02-21",2.224097],["2020-02-22",2.222906],["2020-02-23",2.218249],["2020-02-24",2.185303],["2020-02-25",2.172586],["2020-02-26",2.171821],["2020-02-27",2.132453],["2020-02-28",2.12358],["2020-02-29",2.113084],["2020-03-01",1.975105],["2020-03-02",1.96326],["2020-03-03",1.974833],["2020-03-04",1.971162],["2020-03-05",1.928438],["2020-03-06",1.909378],["2020-03-07",1.912985],["2020-03-08",1.885798],["2020-03-09",1.832458],["2020-03-10",1.827865],["2020-03-11",1.747569],["2020-03-12",1.654639],["2020-03-13",1.589861],["2020-03-14",1.542055],["2020-03-15",1.491012],["2020-03-16",1.38336],["2020-03-17",1.366241],["2020-03-18",1.279953],["2020-03-19",1.290367],["2020-03-20",1.288003],["2020-03-21",1.267944],["2020-03-22",1.252709],["2020-03-23",1.245915],["2020-03-24",1.24933],["2020-03-25",1.182656],["2020-03-26",1.138133],["2020-03-27",1.107045],["2020-03-28",1.106554],["2020-03-29",1.118906],["2020-03-30",1.059324],["2020-03-31",1.041898],["2020-04-01",-0.116061],["2020-04-02",-0.155406],["2020-04-03",-0.210892],["2020-04-04",-0.229434],["2020-04-05",-0.220086],["2020-04-06",-0.244332],["2020-04-07",-0.219418],["2020-04-08",-0.240655],["2020-04-09",-0.257671],["2020-04-10",-0.29373],["2020-04-11",-0.292839],["2020-04-12",-0.30813],["2020-04-13",-0.329696],["2020-04-14",-0.336098],["2020-04-15",-0.402498],["2020-04-16",-0.42486],["2020-04-17",-0.410309],["2020-04-18",-0.421328],["2020-04-19",-0.428329],["2020-04-20",-0.448964],["2020-04-21",-0.462344],["2020-04-22",-0.448044],["2020-04-23",-0.442808],["2020-04-24",-0.452343],["2020-04-25",-0.454972],["2020-04-26",-0.45855],["2020-04-27",-0.480732],["2020-04-28",-0.473704],["2020-04-29",-0.453417],["2020-04-30",-0.387127],["2020-05-01",-0.737737],["2020-05-02",-0.749143],["2020-05-03",-0.738462],["2020-05-04",-0.737619],["2020-05-05",-0.722166],["2020-05-06",-0.689435],["2020-05-07",-0.655676],["2020-05-08",-0.618535],["2020-05-09",-0.598988],["2020-05-10",-0.588302],["2020-05-11",-0.582444],["2020-05-12",-0.570456],["2020-05-13",-0.574487],["2020-05-14",-0.603491],["2020-05-15",-0.663117],["2020-05-16",-0.680406],["2020-05-17",-0.6614],["2020-05-18",-0.635691],["2020-05-19",-0.629316],["2020-05-20",-0.609443],["2020-05-21",-0.605193],["2020-05-22",-0.602613],["2020-05-23",-0.594947],["2020-05-24",-0.600933],["2020-05-25",-0.576649],["2020-05-26",-0.545797],["2020-05-27",-0.532325],["2020-05-28",-0.558446],["2020-05-29",-0.578983],["2020-05-30",-0.597178],["2020-05-31",-0.574061],["2020-06-01",-0.069151],["2020-06-02",-0.065877],["2020-06-03",-0.0462],["2020-06-04",-0.029874],["2020-06-05",0.018079],["2020-06-06",0.015683],["2020-06-07",0.046312],["2020-06-08",0.072316],["2020-06-09",0.091618],["2020-06-10",0.115472],["2020-06-11",0.104809],["2020-06-12",0.083814],["2020-06-13",0.07612],["2020-06-14",0.084058],["2020-06-15",0.118724],["2020-06-16",0.11405],["2020-06-17",0.134342],["2020-06-18",0.152975],["2020-06-19",0.167277],["2020-06-20",0.164957],["2020-06-21",0.179041],["2020-06-22",0.185385],["2020-06-23",0.189555],["2020-06-24",0.19079],["2020-06-25",0.175454],["2020-06-26",0.149147],["2020-06-27",0.12952],["2020-06-28",0.1311],["2020-06-29",0.158234],["2020-06-30",0.166805],["2020-07-01",0.740263],["2020-07-02",0.746243],["2020-07-03",0.715821],["2020-07-04",0.715554],["2020-07-05",0.730598],["2020-07-06",0.729264],["2020-07-07",0.741708],["2020-07-08",0.734716],["2020-07-09",0.746999],["2020-07-10",0.737018],["2020-07-11",0.70629],["2020-07-12",0.691054],["2020-07-13",0.680451],["2020-07-14",0.683351],["2020-07-15",0.709885],["2020-07-16",0.742676],["2020-07-17",0.75089],["2020-07-18",0.765967],["2020-07-19",0.753792],["2020-07-20",0.741225],["2020-07-21",0.74327],["2020-07-22",0.799344],["2020-07-23",0.809785],["2020-07-24",0.812316],["2020-07-25",0.821953],["2020-07-26",0.835375],["2020-07-27",0.845105],["2020-07-28",0.840436],["2020-07-29",0.856619],["2020-07-30",0.879479],["2020-07-31",0.931351],["2020-08-01",1.086322],["2020-08-02",1.076356],["2020-08-03",1.073844],["2020-08-04",1.066074],["2020-08-05",1.081791],["2020-08-06",1.109355],["2020-08-07",1.111368],["2020-08-08",1.107193],["2020-08-09",1.10419],["2020-08-10",1.102654],["2020-08-11",1.106063],["2020-08-12",1.193678],["2020-08-13",1.241193],["2020-08-14",1.25757],["2020-08-15",1.302747],["2020-08-16",1.318082],["2020-08-17",1.334708],["2020-08-18",1.329995],["2020-08-19",1.368269],["2020-08-20",1.375696],["2020-08-21",1.369429],["2020-08-22",1.359472],["2020-08-23",1.383065],["2020-08-24",1.398859],["2020-08-25",1.434829],["2020-08-26",1.438275],["2020-08-27",1.488747],["2020-08-28",1.492926],["2020-08-29",1.501888],["2020-08-30",1.508072],["2020-08-31",1.531062],["2020-09-01",1.342051],["2020-09-02",1.34686],["2020-09-03",1.351928],["2020-09-04",1.349836],["2020-09-05",1.369201],["2020-09-06",1.378395],["2020-09-07",1.369286],["2020-09-08",1.367892],["2020-09-09",1.360518],["2020-09-10",1.341101],["2020-09-11",1.364597],["2020-09-12",1.337403],["2020-09-13",1.327408],["2020-09-14",1.306428],["2020-09-15",1.319024],["2020-09-16",1.29036],["2020-09-17",1.306808],["2020-09-18",1.298341],["2020-09-19",1.310141],["2020-09-20",1.319475],["2020-09-21",1.280503],["2020-09-22",1.288398],["2020-09-23",1.238931],["2020-09-24",1.216825],["2020-09-25",1.214485],["2020-09-26",1.223021],["2020-09-27",1.222568],["2020-09-28",1.208581],["2020-09-29",1.216438],["2020-09-30",1.232077],["2020-10-01",1.241776],["2020-10-02",1.251834],["2020-10-03",1.242849],["2020-10-04",1.25317],["2020-10-05",1.259127],["2020-10-06",1.286946],["2020-10-07",1.333057],["2020-10-08",1.317127],["2020-10-09",1.338945],["2020-10-10",1.356854],["2020-10-11",1.325438],["2020-10-12",1.283439],["2020-10-13",1.288602],["2020-10-14",1.299395],["2020-10-15",1.245945],["2020-10-16",1.23394],["2020-10-17",1.242202],["2020-10-18",1.233524],["2020-10-19",1.233887],["2020-10-20",1.235575],["2020-10-21",1.245845],["2020-10-22",1.268241],["2020-10-23",1.280146],["2020-10-24",1.287298],["2020-10-25",1.289687],["2020-10-26",1.292154],["2020-10-27",1.280488],["2020-10-28",1.252445],["2020-10-29",1.227434],["2020-10-30",1.215216],["2020-10-31",1.218635],["2020-11-01",1.197282],["2020-11-02",1.194198],["2020-11-03",1.197571],["2020-11-04",1.212638],["2020-11-05",1.222112],["2020-11-06",1.234036],["2020-11-07",1.243577],["2020-11-08",1.242621],["2020-11-09",1.253562],["2020-11-10",1.282203],["2020-11-11",1.303032],["2020-11-12",1.285188],["2020-11-13",1.287465],["2020-11-14",1.281904],["2020-11-15",1.288877],["2020-11-16",1.338021],["2020-11-17",1.355252],["2020-11-18",1.392081],["2020-11-19",1.386771],["2020-11-20",1.37985],["2020-11-21",1.380506],["2020-11-22",1.373141],["2020-11-23",1.381417],["2020-11-24",1.392095],["2020-11-25",1.38062],["2020-11-26",1.398857],["2020-11-27",1.428264],["2020-11-28",1.421158],["2020-11-29",1.41406],["2020-11-30",1.433213],["2020-12-01",1.328139],["2020-12-02",1.304926],["2020-12-03",1.312357],["2020-12-04",1.304864],["2020-12-05",1.301567],["2020-12-06",1.296303],["2020-12-07",1.307987],["2020-12-08",1.283684],["2020-12-09",1.296036],["2020-12-10",1.287573],["2020-12-11",1.315838],["2020-12-12",1.30566],["2020-12-13",1.308774],["2020-12-14",1.310318],["2020-12-15",1.330163],["2020-12-16",1.286396],["2020-12-17",1.302808],["2020-12-18",1.320778],["2020-12-19",1.329731],["2020-12-20",1.330412],["2020-12-21",1.370636],["2020-12-22",1.380112],["2020-12-23",1.419181],["2020-12-24",1.417071],["2020-12-25",1.426],["2020-12-26",1.423691],["2020-12-27",1.399796],["2020-12-28",1.381997],["2020-12-29",1.406868],["2020-12-30",1.421414],["2020-12-31",1.444273],["2021-01-01",1.325568],["2021-01-02",1.327869],["2021-01-03",1.352593],["2021-01-04",1.345532],["2021-01-05",1.378253],["2021-01-06",1.381797],["2021-01-07",1.373473],["2021-01-08",1.391669],["2021-01-09",1.403263],["2021-01-10",1.402846],["2021-01-11",1.413261],["2021-01-12",1.462996],["2021-01-13",1.489827],["2021-01-14",1.478737],["2021-01-15",1.477491],["2021-01-16",1.458995],["2021-01-17",1.446613],["2021-01-18",1.465543],["2021-01-19",1.442836],["2021-01-20",1.456089],["2021-01-21",1.463276],["2021-01-22",1.427276],["2021-01-23",1.447883],["2021-01-24",1.481055],["2021-01-25",1.507782],["2021-01-26",1.551784],["2021-01-27",1.595891],["2021-01-28",1.585125],["2021-01-29",1.623627],["2021-01-30",1.655799],["2021-01-31",1.677282],["2021-02-01",2.005266],["2021-02-02",2.009357],["2021-02-03",2.050022],["2021-02-04",2.053388],["2021-02-05",2.062932],["2021-02-06",2.073387],["2021-02-07",2.075719],["2021-02-08",2.114723],["2021-02-09",2.126906],["2021-02-10",2.12542],["2021-02-11",2.128851],["2021-02-12",2.125604],["2021-02-13",2.160315],["2021-02-14",2.164767],["2021-02-15",2.181434],["2021-02-16",2.252172],["2021-02-17",2.256673],["2021-02-18",2.248517],["2021-02-19",2.249944],["2021-02-20",2.273155],["2021-02-21",2.261512],["2021-02-22",2.342078],["2021-02-23",2.37485],["2021-02-24",2.449506],["2021-02-25",2.460074],["2021-02-26",2.447514],["2021-02-27",2.501263],["2021-02-28",2.520432],["2021-03-01",3.228201],["2021-03-02",3.264568],["2021-03-03",3.24868],["2021-03-04",3.247693],["2021-03-05",3.291009],["2021-03-06",3.3762],["2021-03-07",3.388977],["2021-03-08",3.424675],["2021-03-09",3.497321],["2021-03-10",3.491204],["2021-03-11",3.575479],["2021-03-12",3.644746],["2021-03-13",3.743207],["2021-03-14",3.774853],["2021-03-15",3.814015],["2021-03-16",3.941974],["2021-03-17",3.955125],["2021-03-18",3.964079],["2021-03-19",3.947272],["2021-03-20",4.030727],["2021-03-21",4.029035],["2021-03-22",4.055967],["2021-03-23",4.056564],["2021-03-24",4.055047],["2021-03-25",4.046217],["2021-03-26",4.080128],["2021-03-27",4.109444],["2021-03-28",4.116626],["2021-03-29",4.109009],["2021-03-30",4.132214],["2021-03-31",4.205979],["2021-04-01",6.271239],["2021-04-02",6.302331],["2021-04-03",6.315014],["2021-04-04",6.315195],["2021-04-05",6.322763],["2021-04-06",6.37621],["2021-04-07",6.341586],["2021-04-08",6.354039],["2021-04-09",6.36241],["2021-04-10",6.376059],["2021-04-11",6.381322],["2021-04-12",6.365583],["2021-04-13",6.401654],["2021-04-14",6.448622],["2021-04-15",6.476866],["2021-04-16",6.533527],["2021-04-17",6.587972],["2021-04-18",6.593183],["2021-04-19",6.614282],["2021-04-20",6.682844],["2021-04-21",6.734658],["2021-04-22",6.784744],["2021-04-23",6.797131],["2021-04-24",6.812482],["2021-04-25",6.819785],["2021-04-26",6.88886],["2021-04-27",6.941852],["2021-04-28",6.928407],["2021-04-29",6.907341],["2021-04-30",6.874849],["2021-05-01",7.758437],["2021-05-02",7.767325],["2021-05-03",7.744265],["2021-05-04",7.764154],["2021-05-05",7.805023],["2021-05-06",7.837656],["2021-05-07",7.845062],["2021-05-08",7.860644],["2021-05-09",7.855065],["2021-05-10",7.863852],["2021-05-11",7.896071],["2021-05-12",7.901788],["2021-05-13",7.851423],["2021-05-14",7.837458],["2021-05-15",7.89058],["2021-05-16",7.888948],["2021-05-17",7.872882],["2021-05-18",7.868949],["2021-05-19",7.835354],["2021-05-20",7.798264],["2021-05-21",7.780662],["2021-05-22",7.745537],["2021-05-23",7.749158],["2021-05-24",7.72984],["2021-05-25",7.69533],["2021-05-26",7.670788],["2021-05-27",7.722337],["2021-05-28",7.738343],["2021-05-29",7.764112],["2021-05-30",7.774332],["2021-05-31",7.793589],["2021-06-01",7.655272],["2021-06-02",7.67297],["2021-06-03",7.642167],["2021-06-04",7.667297],["2021-06-05",7.675504],["2021-06-06",7.668685],["2021-06-07",7.639857],["2021-06-08",7.63728],["2021-06-09",7.618407],["2021-06-10",7.623907],["2021-06-11",7.603181],["2021-06-12",7.594977],["2021-06-13",7.59945],["2021-06-14",7.577991],["2021-06-15",7.525863],["2021-06-16",7.519129],["2021-06-17",7.38904],["2021-06-18",7.411933],["2021-06-19",7.452121],["2021-06-20",7.445981],["2021-06-21",7.461271],["2021-06-22",7.450499],["2021-06-23",7.44879],["2021-06-24",7.436833],["2021-06-25",7.420898],["2021-06-26",7.460409],["2021-06-27",7.459618],["2021-06-28",7.534025],["2021-06-29",7.522909],["2021-06-30",7.575109],["2021-07-01",7.251591],["2021-07-02",7.241011],["2021-07-03",7.228601],["2021-07-04",7.224064],["2021-07-05",7.232488],["2021-07-06",7.161639],["2021-07-07",7.14676],["2021-07-08",7.130451],["2021-07-09",7.102843],["2021-07-10",7.113289],["2021-07-11",7.114769],["2021-07-12",7.170105],["2021-07-13",7.184667],["2021-07-14",7.216354],["2021-07-15",7.160588],["2021-07-16",7.124367],["2021-07-17",7.125727],["2021-07-18",7.129233],["2021-07-19",7.092229],["2021-07-20",7.136755],["2021-07-21",7.154203],["2021-07-22",7.140795],["2021-07-23",7.124056],["2021-07-24",7.150293],["2021-07-25",7.151763],["2021-07-26",7.186562],["2021-07-27",7.176088],["2021-07-28",7.193624],["2021-07-29",7.196254],["2021-07-30",7.143557],["2021-07-31",7.131225],["2021-08-01",7.390587],["2021-08-02",7.407295],["2021-08-03",7.406014],["2021-08-04",7.415043],["2021-08-05",7.424915],["2021-08-06",7.428122],["2021-08-07",7.448189],["2021-08-08",7.446006],["2021-08-09",7.449331],["2021-08-10",7.485668],["2021-08-11",7.483537],["2021-08-12",7.484204],["2021-08-13",7.466275],["2021-08-14",7.50005],["2021-08-15",7.494549],["2021-08-16",7.428209],["2021-08-17",7.386084],["2021-08-18",7.388972],["2021-08-19",7.323133],["2021-08-20",7.269692],["2021-08-21",7.288354],["2021-08-22",7.279602],["2021-08-23",7.272989],["2021-08-24",7.298667],["2021-08-25",7.284318],["2021-08-26",7.276602],["2021-08-27",7.250839],["2021-08-28",7.217292],["2021-08-29",7.215364],["2021-08-30",7.194952],["2021-08-31",7.145263],["2021-09-01",7.9833],["2021-09-02",7.991571],["2021-09-03",7.994089],["2021-09-04",8.01497],["2021-09-05",8.006064],["2021-09-06",8.030826],["2021-09-07",8.001737],["2021-09-08",7.981369],["2021-09-09",7.95858],["2021-09-10",7.933997],["2021-09-11",7.950178],["2021-09-12",7.95297],["2021-09-13",7.945307],["2021-09-14",7.983147],["2021-09-15",8.027018],["2021-09-16",8.030026],["2021-09-17",7.991957],["2021-09-18",7.981574],["2021-09-19",7.971363],["2021-09-20",7.941373],["2021-09-21",7.972974],["2021-09-22",7.992706],["2021-09-23",8.020112],["2021-09-24",8.046193],["2021-09-25",8.061949],["2021-09-26",8.058],["2021-09-27",8.061279],["2021-09-28",8.076424],["2021-09-29",8.073295],["2021-09-30",8.040067],["2021-10-01",9.086381],["2021-10-02",9.128782],["2021-10-03",9.134206],["2021-10-04",9.132442],["2021-10-05",9.147603],["2021-10-06",9.134266],["2021-10-07",9.132925],["2021-10-08",9.148176],["2021-10-09",9.144315],["2021-10-10",9.139905],["2021-10-11",9.159611],["2021-10-12",9.182645],["2021-10-13",9.16186],["2021-10-14",9.166058],["2021-10-15",9.180763],["2021-10-16",9.24021],["2021-10-17",9.245428],["2021-10-18",9.270565],["2021-10-19",9.275179],["2021-10-20",9.309119],["2021-10-21",9.276027],["2021-10-22",9.275412],["2021-10-23",9.270046],["2021-10-24",9.269368],["2021-10-25",9.314206],["2021-10-26",9.314878],["2021-10-27",9.337675],["2021-10-28",9.380795],["2021-10-29",9.418868],["2021-10-30",9.44672],["2021-10-31",9.451212],["2021-11-01",10.093889],["2021-11-02",10.0938],["2021-11-03",10.083268],["2021-11-04",10.054951],["2021-11-05",10.005886],["2021-11-06",10.013102],["2021-11-07",10.013577],["2021-11-08",10.012696],["2021-11-09",10.022285],["2021-11-10",10.015826],["2021-11-11",10.04407],["2021-11-12",10.079982],["2021-11-13",10.123301],["2021-11-14",10.123545],["2021-11-15",10.12933],["2021-11-16",10.086879],["2021-11-17",10.099367],["2021-11-18",10.06206],["2021-11-19",10.0554],["2021-11-20",10.057373],["2021-11-21",10.04861],["2021-11-22",10.061462],["2021-11-23",10.059614],["2021-11-24",10.052268],["2021-11-25",10.066812],["2021-11-26",10.01562],["2021-11-27",10.178801],["2021-11-28",10.161992],["2021-11-29",10.116372],["2021-11-30",10.071649],["2021-12-01",10.594344],["2021-12-02",10.641865],["2021-12-03",10.665225],["2021-12-04",10.576352],["2021-12-05",10.566114],["2021-12-06",10.554632],["2021-12-07",10.544143],["2021-12-08",10.580461],["2021-12-09",10.560626],["2021-12-10",10.551427],["2021-12-11",10.539795],["2021-12-12",10.535166],["2021-12-13",10.527741],["2021-12-14",10.533034],["2021-12-15",10.509894],["2021-12-16",10.517309],["2021-12-17",10.503842],["2021-12-18",10.558261],["2021-12-19",10.551337],["2021-12-20",10.511971],["2021-12-21",10.502988],["2021-12-22",10.533997],["2021-12-23",10.519221],["2021-12-24",10.514905],["2021-12-25",10.706021],["2021-12-26",10.708443],["2021-12-27",10.71353],["2021-12-28",10.709337],["2021-12-29",10.701614],["2021-12-30",10.650399],["2021-12-31",10.608684],["2022-01-01",10.80748],["2022-01-02",10.805167],["2022-01-03",10.805255],["2022-01-04",10.844017],["2022-01-05",10.812692],["2022-01-06",10.803637],["2022-01-07",10.830744],["2022-01-08",10.749563],["2022-01-09",10.735235],["2022-01-10",10.710165],["2022-01-11",10.719043],["2022-01-12",10.679844],["2022-01-13",10.660627],["2022-01-14",10.652872],["2022-01-15",10.658363],["2022-01-16",10.705719],["2022-01-17",10.703364],["2022-01-18",10.687016],["2022-01-19",10.766778],["2022-01-20",10.794681],["2022-01-21",10.770474],["2022-01-22",10.858114],["2022-01-23",10.843111],["2022-01-24",10.835228],["2022-01-25",10.821869],["2022-01-26",10.797313],["2022-01-27",10.779935],["2022-01-28",10.831906],["2022-01-29",10.821273],["2022-01-30",10.80934],["2022-01-31",10.830843],["2022-02-01",10.872238],["2022-02-02",10.863841],["2022-02-03",10.864085],["2022-02-04",10.885158],["2022-02-05",10.887678],["2022-02-06",10.878921],["2022-02-07",10.916208],["2022-02-08",10.907538],["2022-02-09",10.941505],["2022-02-10",10.943879],["2022-02-11",10.956822],["2022-02-12",11.035379],["2022-02-13",10.996174],["2022-02-14",10.988495],["2022-02-15",10.991538],["2022-02-16",10.944717],["2022-02-17",10.951631],["2022-02-18",10.908511],["2022-02-19",10.939561],["2022-02-20",10.917027],["2022-02-21",10.929557],["2022-02-22",10.903486],["2022-02-23",10.895407],["2022-02-24",10.852631],["2022-02-25",10.750751],["2022-02-26",10.778777],["2022-02-27",10.752161],["2022-02-28",10.833073],["2022-03-01",10.80243],["2022-03-02",10.828101],["2022-03-03",10.961191],["2022-03-04",10.995627],["2022-03-05",11.062593],["2022-03-06",11.051021],["2022-03-07",11.246825],["2022-03-08",11.293446],["2022-03-09",11.244507],["2022-03-10",11.254729],["2022-03-11",11.21336],["2022-03-12",11.226855],["2022-03-13",11.186184],["2022-03-14",11.219864],["2022-03-15",11.135706],["2022-03-16",11.075795],["2022-03-17",11.075576],["2022-03-18",11.098797],["2022-03-19",11.192207],["2022-03-20",11.085491],["2022-03-21",11.108685],["2022-03-22",11.096723],["2022-03-23",11.137589],["2022-03-24",11.11967],["2022-03-25",11.179854],["2022-03-26",11.222744],["2022-03-27",11.229711],["2022-03-28",11.181886],["2022-03-29",11.149832],["2022-03-30",11.198618],["2022-03-31",11.104649],["2022-04-01",10.834069],["2022-04-02",10.828996],["2022-04-03",10.855356],["2022-04-04",10.849313],["2022-04-05",10.852325],["2022-04-06",10.811872],["2022-04-07",10.811763],["2022-04-08",10.831883],["2022-04-09",10.858014],["2022-04-10",10.865824],["2022-04-11",10.837155],["2022-04-12",10.863659],["2022-04-13",10.834386],["2022-04-14",10.799634],["2022-04-15",10.79505],["2022-04-16",10.834746],["2022-04-17",10.771564],["2022-04-18",10.815039],["2022-04-19",10.795019],["2022-04-20",10.780026],["2022-04-21",10.7469],["2022-04-22",10.654024],["2022-04-23",10.641146],["2022-04-24",10.650482],["2022-04-25",10.608824],["2022-04-26",10.55359],["2022-04-27",10.523297],["2022-04-28",10.546802],["2022-04-29",10.566775],["2022-04-30",10.608066],["2022-05-01",10.863622],["2022-05-02",10.832034],["2022-05-03",10.84189],["2022-05-04",10.846286],["2022-05-05",10.792318],["2022-05-06",10.735691],["2022-05-07",10.800608],["2022-05-08",10.766498],["2022-05-09",10.764159],["2022-05-10",10.780437],["2022-05-11",10.788973],["2022-05-12",10.765933],["2022-05-13",10.862079],["2022-05-14",10.914562],["2022-05-15",10.913014],["2022-05-16",11.003782],["2022-05-17",11.082904],["2022-05-18",11.019683],["2022-05-19",11.051269],["2022-05-20",11.061534],["2022-05-21",11.036345],["2022-05-22",11.069506],["2022-05-23",11.100942],["2022-05-24",11.102802],["2022-05-25",11.099182],["2022-05-26",11.124599],["2022-05-27",11.078764],["2022-05-28",11.089458],["2022-05-29",11.079961],["2022-05-30",11.095048],["2022-05-31",11.018533],["2022-06-01",11.215382],["2022-06-02",11.245213],["2022-06-03",11.286307],["2022-06-04",11.282622],["2022-06-05",11.285536],["2022-06-06",11.385455],["2022-06-07",11.445976],["2022-06-08",11.436905],["2022-06-09",11.45792],["2022-06-10",11.417911],["2022-06-11",11.424229],["2022-06-12",11.437166],["2022-06-13",11.436446],["2022-06-14",11.444542],["2022-06-15",11.449777],["2022-06-16",11.486502],["2022-06-17",11.583642],["2022-06-18",11.609759],["2022-06-19",11.563714],["2022-06-20",11.54922],["2022-06-21",11.498322],["2022-06-22",11.483204],["2022-06-23",11.399411],["2022-06-24",11.408811],["2022-06-25",11.415252],["2022-06-26",11.416877],["2022-06-27",11.389135],["2022-06-28",11.338003],["2022-06-29",11.330588],["2022-06-30",11.240641],["2022-07-01",11.100571],["2022-07-02",11.074422],["2022-07-03",11.073841],["2022-07-04",11.041501],["2022-07-05",10.961922],["2022-07-06",11.035123],["2022-07-07",11.053294],["2022-07-08",11.096648],["2022-07-09",11.110439],["2022-07-10",11.102388],["2022-07-11",11.063315],["2022-07-12",10.919776],["2022-07-13",10.907599],["2022-07-14",10.815202],["2022-07-15",10.754753],["2022-07-16",10.774271],["2022-07-17",10.760396],["2022-07-18",10.764388],["2022-07-19",10.779185],["2022-07-20",10.736823],["2022-07-21",10.670943],["2022-07-22",10.607487],["2022-07-23",10.648082],["2022-07-24",10.619996],["2022-07-25",10.597203],["2022-07-26",10.590697],["2022-07-27",10.610595],["2022-07-28",10.627836],["2022-07-29",10.623076],["2022-07-30",10.666477],["2022-07-31",10.652051],["2022-08-01",10.065847],["2022-08-02",10.018526],["2022-08-03",10.001494],["2022-08-04",10.031857],["2022-08-05",9.983383],["2022-08-06",9.977445],["2022-08-07",9.965563],["2022-08-08",9.932522],["2022-08-09",9.944358],["2022-08-10",9.926721],["2022-08-11",9.957906],["2022-08-12",9.942927],["2022-08-13",9.997304],["2022-08-14",9.956227],["2022-08-15",9.800772],["2022-08-16",9.793524],["2022-08-17",9.821671],["2022-08-18",9.778729],["2022-08-19",9.836652],["2022-08-20",9.884296],["2022-08-21",9.864199],["2022-08-22",9.883519],["2022-08-23",9.90438],["2022-08-24",9.877184],["2022-08-25",9.828891],["2022-08-26",9.844539],["2022-08-27",9.822037],["2022-08-28",9.846743],["2022-08-29",9.843229],["2022-08-30",9.834569],["2022-08-31",9.843255],["2022-09-01",9.506375],["2022-09-02",9.503106],["2022-09-03",9.485165],["2022-09-04",9.446844],["2022-09-05",9.414785],["2022-09-06",9.400987],["2022-09-07",9.410641],["2022-09-08",9.410761],["2022-09-09",9.493166],["2022-09-10",9.525712],["2022-09-11",9.485522],["2022-09-12",9.501036],["2022-09-13",9.506611],["2022-09-14",9.454956],["2022-09-15",9.376035],["2022-09-16",9.369345],["2022-09-17",9.132439],["2022-09-18",9.117653],["2022-09-19",9.109496],["2022-09-20",9.183337],["2022-09-21",9.182185],["2022-09-22",9.15835],["2022-09-23",9.088547],["2022-09-24",9.087758],["2022-09-25",9.05931],["2022-09-26",9.057205],["2022-09-27",9.057827],["2022-09-28",9.080897],["2022-09-29",9.113914],["2022-09-30",9.10277],["2022-10-01",8.504135],["2022-10-02",8.458935],["2022-10-03",8.465121],["2022-10-04",8.486958],["2022-10-05",8.528456],["2022-10-06",8.527291],["2022-10-07",8.52057],["2022-10-08",8.537492],["2022-10-09",8.516335],["2022-10-10",8.569724],["2022-10-11",8.543807],["2022-10-12",8.538133],["2022-10-13",8.546239],["2022-10-14",8.495239],["2022-10-15",8.534243],["2022-10-16",8.481542],["2022-10-17",8.422366],["2022-10-18",8.39082],["2022-10-19",8.370106],["2022-10-20",8.335655],["2022-10-21",8.3739],["2022-10-22",8.360035],["2022-10-23",8.352527],["2022-10-24",8.305889],["2022-10-25",8.251454],["2022-10-26",8.251682],["2022-10-27",8.255391],["2022-10-28",8.247232],["2022-10-29",8.257761],["2022-10-30",8.233809],["2022-10-31",8.26068],["2022-11-01",7.769371],["2022-11-02",7.764557],["2022-11-03",7.738292],["2022-11-04",7.771523],["2022-11-05",7.839074],["2022-11-06",7.834453],["2022-11-07",7.851713],["2022-11-08",7.839827],["2022-11-09",7.810329],["2022-11-10",7.772971],["2022-11-11",7.743193],["2022-11-12",7.744216],["2022-11-13",7.702747],["2022-11-14",7.685761],["2022-11-15",7.678585],["2022-11-16",7.623507],["2022-11-17",7.550747],["2022-11-18",7.550673],["2022-11-19",7.540835],["2022-11-20",7.534054],["2022-11-21",7.510805],["2022-11-22",7.476201],["2022-11-23",7.460645],["2022-11-24",7.451023],["2022-11-25",7.437803],["2022-11-26",7.641182],["2022-11-27",7.438586],["2022-11-28",7.407561],["2022-11-29",7.436704],["2022-11-30",7.484962],["2022-12-01",6.943571],["2022-12-02",6.872807],["2022-12-03",6.71849],["2022-12-04",6.808135],["2022-12-05",6.745691],["2022-12-06",6.740385],["2022-12-07",6.734715],["2022-12-08",6.718132],["2022-12-09",6.702744],["2022-12-10",6.709123],["2022-12-11",6.692054],["2022-12-12",6.658354],["2022-12-13",6.672133],["2022-12-14",6.670317],["2022-12-15",6.673134],["2022-12-16",6.653332],["2022-12-17",6.678984],["2022-12-18",6.609523],["2022-12-19",6.567657],["2022-12-20",6.615301],["2022-12-21",6.615604],["2022-12-22",6.578482],["2022-12-23",6.575424],["2022-12-24",6.75832],["2022-12-25",6.572092],["2022-12-26",6.564583],["2022-12-27",6.566681],["2022-12-28",6.60575],["2022-12-29",6.590236],["2022-12-30",6.607527],["2022-12-31",6.513512],["2023-01-01",6.24409],["2023-01-02",6.288833],["2023-01-03",6.255732],["2023-01-04",6.204335],["2023-01-05",6.201309],["2023-01-06",6.190275],["2023-01-07",6.030465],["2023-01-08",6.092102],["2023-01-09",6.112853],["2023-01-10",6.116071],["2023-01-11",6.085706],["2023-01-12",6.10227],["2023-01-13",6.136059],["2023-01-14",6.091164],["2023-01-15",6.089637],["2023-01-16",6.100609],["2023-01-17",6.108536],["2023-01-18",6.106849],["2023-01-19",6.044092],["2023-01-20",6.012989],["2023-01-21",6.075201],["2023-01-22",6.03663],["2023-01-23",6.064158],["2023-01-24",6.093123],["2023-01-25",6.106857],["2023-01-26",6.122905],["2023-01-27",6.134715],["2023-01-28",6.094126],["2023-01-29",6.08381],["2023-01-30",6.120279],["2023-01-31",6.120258],["2023-02-01",5.809433],["2023-02-02",5.865412],["2023-02-03",5.818478],["2023-02-04",5.790408],["2023-02-05",5.769096],["2023-02-06",5.743378],["2023-02-07",5.696305],["2023-02-08",5.673391],["2023-02-09",5.685486],["2023-02-10",5.722685],["2023-02-11",5.751019],["2023-02-12",5.670334],["2023-02-13",5.659747],["2023-02-14",5.666427],["2023-02-15",5.667705],["2023-02-16",5.710905],["2023-02-17",5.706349],["2023-02-18",5.753002],["2023-02-19",5.712241],["2023-02-20",5.706978],["2023-02-21",5.716191],["2023-02-22",5.639088],["2023-02-23",5.640435],["2023-02-24",5.603452],["2023-02-25",5.618832],["2023-02-26",5.61114],["2023-02-27",5.59682],["2023-02-28",5.50524],["2023-03-01",4.968621],["2023-03-02",4.97501],["2023-03-03",4.874566],["2023-03-04",4.837998],["2023-03-05",4.765594],["2023-03-06",4.735089],["2023-03-07",4.546517],["2023-03-08",4.468603],["2023-03-09",4.461937],["2023-03-10",4.477973],["2023-03-11",4.504107],["2023-03-12",4.490638],["2023-03-13",4.487745],["2023-03-14",4.460305],["2023-03-15",4.494106],["2023-03-16",4.489927],["2023-03-17",4.485912],["2023-03-18",4.51064],["2023-03-19",4.417127],["2023-03-20",4.404605],["2023-03-21",4.377113],["2023-03-22",4.349372],["2023-03-23",4.285186],["2023-03-24",4.340684],["2023-03-25",4.30773],["2023-03-26",4.266717],["2023-03-27",4.283708],["2023-03-28",4.342225],["2023-03-29",4.406201],["2023-03-30",4.403203],["2023-03-31",4.459022],["2023-04-01",3.735327],["2023-04-02",3.740444],["2023-04-03",3.775993],["2023-04-04",3.772472],["2023-04-05",3.781791],["2023-04-06",3.794683],["2023-04-07",3.814067],["2023-04-08",3.825153],["2023-04-09",3.801882],["2023-04-10",3.83234],["2023-04-11",3.883781],["2023-04-12",3.884586],["2023-04-13",3.95803],["2023-04-14",3.968811],["2023-04-15",3.988717],["2023-04-16",3.946682],["2023-04-17",3.999294],["2023-04-18",3.981334],["2023-04-19",3.986791],["2023-04-20",3.950164],["2023-04-21",3.920486],["2023-04-22",3.957804],["2023-04-23",3.956137],["2023-04-24",3.945624],["2023-04-25",3.957545],["2023-04-26",3.936587],["2023-04-27",3.911032],["2023-04-28",3.907548],["2023-04-29",3.881661],["2023-04-30",3.808613],["2023-05-01",2.981714],["2023-05-02",2.985197],["2023-05-03",3.000256],["2023-05-04",2.976626],["2023-05-05",2.993604],["2023-05-06",2.994736],["2023-05-07",2.897632],["2023-05-08",2.867468],["2023-05-09",2.855315],["2023-05-10",2.834937],["2023-05-11",2.78234],["2023-05-12",2.781669],["2023-05-13",2.767236],["2023-05-14",2.732592],["2023-05-15",2.734419],["2023-05-16",2.613056],["2023-05-17",2.527037],["2023-05-18",2.599523],["2023-05-19",2.596998],["2023-05-20",2.59288],["2023-05-21",2.620894],["2023-05-22",2.637838],["2023-05-23",2.597911],["2023-05-24",2.613475],["2023-05-25",2.674431],["2023-05-26",2.663489],["2023-05-27",2.592699],["2023-05-28",2.572841],["2023-05-29",2.577525],["2023-05-30",2.522804],["2023-05-31",2.576366],["2023-06-01",1.937462],["2023-06-02",1.920103],["2023-06-03",1.909618],["2023-06-04",1.8753],["2023-06-05",1.849129],["2023-06-06",1.77326],["2023-06-07",1.745237],["2023-06-08",1.760379],["2023-06-09",1.756372],["2023-06-10",1.763656],["2023-06-11",1.782527],["2023-06-12",1.792673],["2023-06-13",1.796927],["2023-06-14",1.807837],["2023-06-15",1.864413],["2023-06-16",1.884925],["2023-06-17",1.927847],["2023-06-18",1.884824],["2023-06-19",1.88825],["2023-06-20",1.887538],["2023-06-21",1.930914],["2023-06-22",1.918727],["2023-06-23",1.958225],["2023-06-24",1.962021],["2023-06-25",1.961504],["2023-06-26",1.970498],["2023-06-27",1.967662],["2023-06-28",1.897022],["2023-06-29",1.859263],["2023-06-30",1.917308],["2023-07-01",1.68964],["2023-07-02",1.72802],["2023-07-03",1.738069],["2023-07-04",1.764453],["2023-07-05",1.846663],["2023-07-06",1.830576],["2023-07-07",1.805571],["2023-07-08",1.830732],["2023-07-09",1.826558],["2023-07-10",1.852489],["2023-07-11",1.902128],["2023-07-12",1.95508],["2023-07-13",2.033232],["2023-07-14",2.110085],["2023-07-15",2.155542],["2023-07-16",2.097933],["2023-07-17",2.077209],["2023-07-18",2.086925],["2023-07-19",2.148539],["2023-07-20",2.119993],["2023-07-21",2.165347],["2023-07-22",2.201996],["2023-07-23",2.147336],["2023-07-24",2.239631],["2023-07-25",2.289806],["2023-07-26",2.2551],["2023-07-27",2.227767],["2023-07-28",2.186188],["2023-07-29",2.179191],["2023-07-30",2.148425],["2023-07-31",2.209099],["2023-08-01",2.50567],["2023-08-02",2.515296],["2023-08-03",2.511507],["2023-08-04",2.482924],["2023-08-05",2.534672],["2023-08-06",2.508326],["2023-08-07",2.545377],["2023-08-08",2.559972],["2023-08-09",2.527763],["2023-08-10",2.568197],["2023-08-11",2.551375],["2023-08-12",2.544224],["2023-08-13",2.484995],["2023-08-14",2.492522],["2023-08-15",2.533073],["2023-08-16",2.60862],["2023-08-17",2.65413],["2023-08-18",2.717522],["2023-08-19",2.720409],["2023-08-20",2.713369],["2023-08-21",2.713752],["2023-08-22",2.676251],["2023-08-23",2.680747],["2023-08-24",2.622296],["2023-08-25",2.648259],["2023-08-26",2.606373],["2023-08-27",2.609541],["2023-08-28",2.623538],["2023-08-29",2.615812],["2023-08-30",2.638298],["2023-08-31",2.599403],["2023-09-01",2.688093],["2023-09-02",2.645216],["2023-09-03",2.65577],["2023-09-04",2.672926],["2023-09-05",2.721773],["2023-09-06",2.711034],["2023-09-07",2.739813],["2023-09-08",2.755266],["2023-09-09",2.743466],["2023-09-10",2.73729],["2023-09-11",2.743136],["2023-09-12",2.743351],["2023-09-13",2.761047],["2023-09-14",2.843372],["2023-09-15",2.888742],["2023-09-16",2.860977],["2023-09-17",3.097469],["2023-09-18",3.09804],["2023-09-19",3.124972],["2023-09-20",3.061601],["2023-09-21",3.03447],["2023-09-22",3.020434],["2023-09-23",3.06671],["2023-09-24",3.049538],["2023-09-25",3.025625],["2023-09-26",3.021888],["2023-09-27",3.013414],["2023-09-28",3.092837],["2023-09-29",3.003278],["2023-09-30",2.974192],["2023-10-01",2.534286],["2023-10-02",2.549875],["2023-10-03",2.521462],["2023-10-04",2.471649],["2023-10-05",2.401589],["2023-10-06",2.369057],["2023-10-07",2.35036],["2023-10-08",2.308984],["2023-10-09",2.273228],["2023-10-10",2.208934],["2023-10-11",2.202759],["2023-10-12",2.251796],["2023-10-13",2.259487],["2023-10-14",2.303426],["2023-10-15",2.274849],["2023-10-16",2.263691],["2023-10-17",2.321663],["2023-10-18",2.339879],["2023-10-19",2.366066],["2023-10-20",2.361318],["2023-10-21",2.344258],["2023-10-22",2.350551],["2023-10-23",2.316078],["2023-10-24",2.365563],["2023-10-25",2.359602],["2023-10-26",2.343387],["2023-10-27",2.351544],["2023-10-28",2.3364],["2023-10-29",2.322266],["2023-10-30",2.259454],["2023-10-31",2.235288],["2023-11-01",2.258525],["2023-11-02",2.288325],["2023-11-03",2.333698],["2023-11-04",2.317287],["2023-11-05",2.272038],["2023-11-06",2.186136],["2023-11-07",2.146163],["2023-11-08",2.169462],["2023-11-09",2.162202],["2023-11-10",2.163508],["2023-11-11",2.165114],["2023-11-12",2.13563],["2023-11-13",2.104359],["2023-11-14",2.109904],["2023-11-15",2.125357],["2023-11-16",2.148274],["2023-11-17",2.156682],["2023-11-18",2.188221],["2023-11-19",2.205925],["2023-11-20",2.176635],["2023-11-21",2.212439],["2023-11-22",2.216858],["2023-11-23",2.225478],["2023-11-24",2.196875],["2023-11-25",2.362324],["2023-11-26",2.20461],["2023-11-27",2.179575],["2023-11-28",2.240238],["2023-11-29",2.260288],["2023-11-30",2.287538],["2023-12-01",2.346323],["2023-12-02",2.273366],["2023-12-03",2.410428],["2023-12-04",2.342383],["2023-12-05",2.398914],["2023-12-06",2.362822],["2023-12-07",2.38548],["2023-12-08",2.374694],["2023-12-09",2.372063],["2023-12-10",2.365667],["2023-12-11",2.313367],["2023-12-12",2.339541],["2023-12-13",2.300006],["2023-12-14",2.292336],["2023-12-15",2.331471],["2023-12-16",2.37729],["2023-12-17",2.340203],["2023-12-18",2.25401],["2023-12-19",2.283985],["2023-12-20",2.259098],["2023-12-21",2.219009],["2023-12-22",2.222981],["2023-12-23",2.318691],["2023-12-24",2.134119],["2023-12-25",2.097098],["2023-12-26",2.108962],["2023-12-27",2.102279],["2023-12-28",2.080868],["2023-12-29",2.043264],["2023-12-30",2.041861],["2023-12-31",2.132149],["2024-01-01",2.087925],["2024-01-02",2.027956],["2024-01-03",2.046104],["2024-01-04",2.078196],["2024-01-05",2.063644],["2024-01-06",1.95594],["2024-01-07",2.077588],["2024-01-08",2.134332],["2024-01-09",2.133878],["2024-01-10",2.133241],["2024-01-11",2.163363],["2024-01-12",2.110132],["2024-01-13",2.009004],["2024-01-14",2.024035],["2024-01-15",2.084043],["2024-01-16",2.096544],["2024-01-17",2.067892],["2024-01-18",2.077311],["2024-01-19",2.1037],["2024-01-20",2.131115],["2024-01-21",2.084524],["2024-01-22",2.174188],["2024-01-23",2.173527],["2024-01-24",2.180982],["2024-01-25",2.134142],["2024-01-26",2.097874],["2024-01-27",2.085981],["2024-01-28",2.099461],["2024-01-29",2.111418],["2024-01-30",2.118051],["2024-01-31",2.103293],["2024-02-01",2.108309],["2024-02-02",2.04134],["2024-02-03",2.065546],["2024-02-04",2.069891],["2024-02-05",2.086937],["2024-02-06",2.111957],["2024-02-07",2.139519],["2024-02-08",2.152759],["2024-02-09",2.114864],["2024-02-10",2.165832],["2024-02-11",2.128832],["2024-02-12",2.174311],["2024-02-13",2.192114],["2024-02-14",2.160649],["2024-02-15",2.153877],["2024-02-16",2.079173],["2024-02-17",2.13751],["2024-02-18",2.094607],["2024-02-19",2.15572],["2024-02-20",2.174391],["2024-02-21",2.129994],["2024-02-22",2.153825],["2024-02-23",2.127667],["2024-02-24",2.146143],["2024-02-25",2.212045],["2024-02-26",2.254158],["2024-02-27",2.288064],["2024-02-28",2.297581],["2024-02-29",2.298157],["2024-03-01",2.651917],["2024-03-02",2.568375],["2024-03-03",2.552523],["2024-03-04",2.586814],["2024-03-05",2.574547],["2024-03-06",2.56943],["2024-03-07",2.582374],["2024-03-08",2.586365],["2024-03-09",2.626955],["2024-03-10",2.613269],["2024-03-11",2.627641],["2024-03-12",2.654046],["2024-03-13",2.659907],["2024-03-14",2.640988],["2024-03-15",2.705459],["2024-03-16",2.791436],["2024-03-17",2.803453],["2024-03-18",2.862112],["2024-03-19",2.869298],["2024-03-20",2.911351],["2024-03-21",2.939358],["2024-03-22",2.964037],["2024-03-23",2.928078],["2024-03-24",2.886754],["2024-03-25",2.916984],["2024-03-26",2.916176],["2024-03-27",2.900818],["2024-03-28",2.899366],["2024-03-29",2.881081],["2024-03-30",2.839138],["2024-03-31",2.814718],["2024-04-01",3.005205],["2024-04-02",3.010866],["2024-04-03",2.997987],["2024-04-04",3.02091],["2024-04-05",3.022733],["2024-04-06",3.026617],["2024-04-07",3.017156],["2024-04-08",3.025803],["2024-04-09",3.029861],["2024-04-10",3.006263],["2024-04-11",2.964514],["2024-04-12",2.982717],["2024-04-13",2.966282],["2024-04-14",2.948197],["2024-04-15",2.997335],["2024-04-16",2.97615],["2024-04-17",2.944598],["2024-04-18",2.951426],["2024-04-19",2.97715],["2024-04-20",2.979973],["2024-04-21",3.003329],["2024-04-22",3.05664],["2024-04-23",3.050871],["2024-04-24",3.065459],["2024-04-25",3.081674],["2024-04-26",3.080566],["2024-04-27",3.151272],["2024-04-28",3.133566],["2024-04-29",3.124198],["2024-04-30",3.095306],["2024-05-01",2.972831],["2024-05-02",2.991953],["2024-05-03",2.992316],["2024-05-04",2.987532],["2024-05-05",2.957676],["2024-05-06",2.938889],["2024-05-07",2.968091],["2024-05-08",2.967169],["2024-05-09",2.960459],["2024-05-10",2.984179],["2024-05-11",3.013117],["2024-05-12",3.014458],["2024-05-13",2.895228],["2024-05-14",2.901545],["2024-05-15",2.91176],["2024-05-16",2.905328],["2024-05-17",2.937512],["2024-05-18",2.8977],["2024-05-19",2.900216],["2024-05-20",2.975322],["2024-05-21",2.987681],["2024-05-22",2.986183],["2024-05-23",2.995681],["2024-05-24",3.009589],["2024-05-25",2.939863],["2024-05-26",2.920679],["2024-05-27",2.962931],["2024-05-28",2.98734],["2024-05-29",2.96499],["2024-05-30",2.969607],["2024-05-31",2.946508],["2024-06-01",2.812052],["2024-06-02",2.782572],["2024-06-03",2.70057],["2024-06-04",2.676799],["2024-06-05",2.662684],["2024-06-06",2.668059],["2024-06-07",2.624942],["2024-06-08",2.557742],["2024-06-09",2.54054],["2024-06-10",2.527346],["2024-06-11",2.531702],["2024-06-12",2.555165],["2024-06-13",2.583075],["2024-06-14",2.557864],["2024-06-15",2.547451],["2024-06-16",2.499041],["2024-06-17",2.438599],["2024-06-18",2.433262],["2024-06-19",2.442227],["2024-06-20",2.432274],["2024-06-21",2.401027],["2024-06-22",2.448877],["2024-06-23",2.477986],["2024-06-24",2.439553],["2024-06-25",2.420358],["2024-06-26",2.402917],["2024-06-27",2.432569],["2024-06-28",2.488802],["2024-06-29",2.456578],["2024-06-30",2.412976],["2024-07-01",2.331603],["2024-07-02",2.361135],["2024-07-03",2.344547],["2024-07-04",2.361235],["2024-07-05",2.399929],["2024-07-06",2.466653],["2024-07-07",2.474379],["2024-07-08",2.401406],["2024-07-09",2.404491],["2024-07-10",2.373085],["2024-07-11",2.372608],["2024-07-12",2.395098],["2024-07-13",2.2479],["2024-07-14",2.228256],["2024-07-15",2.154111],["2024-07-16",2.160178],["2024-07-17",2.211809],["2024-07-18",2.189096],["2024-07-19",2.131614],["2024-07-20",2.187556],["2024-07-21",2.180961],["2024-07-22",2.219698],["2024-07-23",2.211434],["2024-07-24",2.131645],["2024-07-25",2.105833],["2024-07-26",2.074116],["2024-07-27",2.079017],["2024-07-28",2.100211],["2024-07-29",2.091556],["2024-07-30",2.085587],["2024-07-31",2.058553],["2024-08-01",2.079654],["2024-08-02",2.101215],["2024-08-03",2.13621],["2024-08-04",2.13398],["2024-08-05",2.045016],["2024-08-06",2.05188],["2024-08-07",2.050099],["2024-08-08",2.055796],["2024-08-09",2.088294],["2024-08-10",2.037625],["2024-08-11",2.019905],["2024-08-12",1.985896],["2024-08-13",1.950971],["2024-08-14",1.957624],["2024-08-15",2.006857],["2024-08-16",1.939261],["2024-08-17",1.916595],["2024-08-18",1.909187],["2024-08-19",1.928037],["2024-08-20",1.929574],["2024-08-21",1.937761],["2024-08-22",1.955713],["2024-08-23",1.940579],["2024-08-24",2.015659],["2024-08-25",2.012558],["2024-08-26",1.989879],["2024-08-27",2.012697],["2024-08-28",1.958793],["2024-08-29",2.022333],["2024-08-30",2.020784],["2024-08-31",2.041457],["2024-09-01",1.900003],["2024-09-02",1.947535],["2024-09-03",1.954163],["2024-09-04",1.940594],["2024-09-05",1.912187],["2024-09-06",1.870808],["2024-09-07",1.896761],["2024-09-08",1.898107],["2024-09-09",1.845742],["2024-09-10",1.80556],["2024-09-11",1.805922],["2024-09-12",1.805325],["2024-09-13",1.796635],["2024-09-14",1.750112],["2024-09-15",1.726172],["2024-09-16",1.678001],["2024-09-17",1.696593],["2024-09-18",1.731071],["2024-09-19",1.722405],["2024-09-20",1.745717],["2024-09-21",1.784586],["2024-09-22",1.79944],["2024-09-23",1.850519],["2024-09-24",1.867492],["2024-09-25",1.911206],["2024-09-26",1.914019],["2024-09-27",1.929336],["2024-09-28",1.818663],["2024-09-29",1.884066],["2024-09-30",1.898507],["2024-10-01",2.019682],["2024-10-02",2.003177],["2024-10-03",2.015097],["2024-10-04",2.032773],["2024-10-05",2.078297],["2024-10-06",2.104884],["2024-10-07",2.116258],["2024-10-08",2.131648],["2024-10-09",2.189442],["2024-10-10",2.213318],["2024-10-11",2.220029],["2024-10-12",2.162106],["2024-10-13",2.158508],["2024-10-14",2.173897],["2024-10-15",2.141989],["2024-10-16",2.152761],["2024-10-17",2.148752],["2024-10-18",2.10536],["2024-10-19",2.042067],["2024-10-20",2.047316],["2024-10-21",2.059426],["2024-10-22",2.058183],["2024-10-23",2.100608],["2024-10-24",2.078571],["2024-10-25",2.081625],["2024-10-26",2.080641],["2024-10-27",2.060013],["2024-10-28",2.06906],["2024-10-29",2.083903],["2024-10-30",2.16517],["2024-10-31",2.166893],["2024-11-01",2.441528],["2024-11-02",2.443767],["2024-11-03",2.419821],["2024-11-04",2.418167],["2024-11-05",2.423878],["2024-11-06",2.510516],["2024-11-07",2.566535],["2024-11-08",2.535206],["2024-11-09",2.553327],["2024-11-10",2.564342],["2024-11-11",2.531867],["2024-11-12",2.536722],["2024-11-13",2.563229],["2024-11-14",2.577544],["2024-11-15",2.579985],["2024-11-16",2.621617],["2024-11-17",2.654269],["2024-11-18",2.649785],["2024-11-19",2.644378],["2024-11-20",2.696372],["2024-11-21",2.673113],["2024-11-22",2.707878],["2024-11-23",2.720371],["2024-11-24",2.748479],["2024-11-25",2.574189],["2024-11-26",2.598721],["2024-11-27",2.621519],["2024-11-28",2.597282],["2024-11-29",2.59692],["2024-11-30",2.705893],["2024-12-01",2.741921],["2024-12-02",2.762419],["2024-12-03",2.759518],["2024-12-04",2.84758],["2024-12-05",2.8811],["2024-12-06",2.96247],["2024-12-07",2.941342],["2024-12-08",2.955179],["2024-12-09",2.966834],["2024-12-10",2.983603],["2024-12-11",3.050158],["2024-12-12",3.043473],["2024-12-13",3.109654],["2024-12-14",3.110916],["2024-12-15",3.064923],["2024-12-16",3.02016],["2024-12-17",2.952827],["2024-12-18",3.045889],["2024-12-19",3.038796],["2024-12-20",3.014767],["2024-12-21",3.016618],["2024-12-22",3.011234],["2024-12-23",2.88681],["2024-12-24",2.887854],["2024-12-25",2.897718],["2024-12-26",2.892753],["2024-12-27",2.910294],["2024-12-28",2.903051],["2024-12-29",2.938216],["2024-12-30",3.069794],["2024-12-31",3.073084],["2025-01-01",2.7658],["2025-01-02",2.786886],["2025-01-03",2.839717],["2025-01-04",2.810487],["2025-01-05",2.809128],["2025-01-06",2.929903],["2025-01-07",2.935815],["2025-01-08",2.853637],["2025-01-09",2.923274],["2025-01-10",2.958018],["2025-01-11",2.905558],["2025-01-12",2.975123],["2025-01-13",3.03739],["2025-01-14",3.034848],["2025-01-15",2.989965],["2025-01-16",2.830586],["2025-01-17",2.854413],["2025-01-18",2.855895],["2025-01-19",2.813492],["2025-01-20",2.855383],["2025-01-21",2.854522],["2025-01-22",2.748633],["2025-01-23",2.650435],["2025-01-24",2.64498],["2025-01-25",2.666532],["2025-01-26",2.628985],["2025-01-27",2.621217],["2025-01-28",2.619066],["2025-01-29",2.606219],["2025-01-30",2.655283],["2025-01-31",2.700759],["2025-02-01",2.231022],["2025-02-02",2.124771],["2025-02-03",2.190866],["2025-02-04",2.185866],["2025-02-05",2.15955],["2025-02-06",2.190925],["2025-02-07",2.187965],["2025-02-08",2.177552],["2025-02-09",2.157575],["2025-02-10",2.114769],["2025-02-11",2.112628],["2025-02-12",2.066539],["2025-02-13",2.064497],["2025-02-14",2.055644],["2025-02-15",2.37826],["2025-02-16",2.415273],["2025-02-17",2.316268],["2025-02-18",2.334012],["2025-02-19",2.292673],["2025-02-20",2.30602],["2025-02-21",2.332124],["2025-02-22",2.328883],["2025-02-23",2.319101],["2025-02-24",2.326789],["2025-02-25",2.327761],["2025-02-26",2.244837],["2025-02-27",2.255574],["2025-02-28",2.17459],["2025-03-01",1.513355],["2025-03-02",1.458234],["2025-03-03",1.444893],["2025-03-04",1.417906],["2025-03-05",1.425271],["2025-03-06",1.297524],["2025-03-07",1.382276],["2025-03-08",1.370414],["2025-03-09",1.400518],["2025-03-10",1.387649],["2025-03-11",1.349497],["2025-03-12",1.319744],["2025-03-13",1.365696],["2025-03-14",1.49811],["2025-03-15",1.730667],["2025-03-16",1.681791],["2025-03-17",1.718382],["2025-03-18",1.651719],["2025-03-19",1.721298],["2025-03-20",1.726141],["2025-03-21",1.715531],["2025-03-22",1.733783],["2025-03-23",1.786336],["2025-03-24",1.784553],["2025-03-25",1.776038],["2025-03-26",1.777511],["2025-03-27",1.796272],["2025-03-28",1.77604],["2025-03-29",1.745766],["2025-03-30",1.788862],["2025-03-31",1.75835],["2025-04-01",1.38366],["2025-04-02",1.37754],["2025-04-03",1.385863],["2025-04-04",1.346429],["2025-04-05",1.299408],["2025-04-06",1.218822],["2025-04-07",1.464936],["2025-04-08",1.397059],["2025-04-09",1.341391],["2025-04-10",1.347372],["2025-04-11",1.40132],["2025-04-12",1.529059],["2025-04-13",1.493947],["2025-04-14",1.494884],["2025-04-15",1.419959],["2025-04-16",1.421455],["2025-04-17",1.355249],["2025-04-18",1.433017],["2025-04-19",1.412287],["2025-04-20",1.422762],["2025-04-21",1.435502],["2025-04-22",1.378826],["2025-04-23",1.390311],["2025-04-24",1.402742],["2025-04-25",1.415704],["2025-04-26",1.506807],["2025-04-27",1.545323],["2025-04-28",1.541484],["2025-04-29",1.552419],["2025-04-30",1.570095],["2025-05-01",1.351162],["2025-05-02",1.366319],["2025-05-03",1.363951],["2025-05-04",1.449255],["2025-05-05",1.44628],["2025-05-06",1.461562],["2025-05-07",1.58194],["2025-05-08",1.604721],["2025-05-09",1.621012],["2025-05-10",1.595437],["2025-05-11",1.575733],["2025-05-12",1.567052],["2025-05-13",1.677585],["2025-05-14",1.671286],["2025-05-15",1.793834],["2025-05-16",1.851908],["2025-05-17",1.833495],["2025-05-18",1.995137],["2025-05-19",1.992672],["2025-05-20",1.922278],["2025-05-21",1.909192],["2025-05-22",1.968767],["2025-05-23",1.9701],["2025-05-24",2.036363],["2025-05-25",2.06829],["2025-05-26",2.066645],["2025-05-27",2.104893],["2025-05-28",2.076449],["2025-05-29",2.03849],["2025-05-30",2.051154],["2025-05-31",2.064027],["2025-06-01",1.84518],["2025-06-02",1.842214],["2025-06-03",1.902741],["2025-06-04",1.919999],["2025-06-05",1.875977],["2025-06-06",1.841019],["2025-06-07",1.851479],["2025-06-08",1.909826],["2025-06-09",1.900349],["2025-06-10",1.930552],["2025-06-11",1.93524],["2025-06-12",1.909953],["2025-06-13",2.050024],["2025-06-14",2.077268],["2025-06-15",2.060856],["2025-06-16",2.076642],["2025-06-17",2.097486],["2025-06-18",2.118505],["2025-06-19",2.112754],["2025-06-20",2.141125],["2025-06-21",2.173337],["2025-06-22",2.142335],["2025-06-23",2.138901],["2025-06-24",2.155665],["2025-06-25",2.181904],["2025-06-26",2.217179],["2025-06-27",2.19195],["2025-06-28",2.189499],["2025-06-29",2.270378],["2025-06-30",2.257989],["2025-07-01",2.070876],["2025-07-02",2.034218],["2025-07-03",1.982611],["2025-07-04",1.993403],["2025-07-05",1.946607],["2025-07-06",1.894615],["2025-07-07",1.745237],["2025-07-08",1.698071],["2025-07-09",1.662808],["2025-07-10",1.676595],["2025-07-11",1.6727],["2025-07-12",1.688648],["2025-07-13",1.740593],["2025-07-14",1.709854],["2025-07-15",1.818253],["2025-07-16",1.818795],["2025-07-17",1.998963],["2025-07-18",2.035078],["2025-07-19",2.062011],["2025-07-20",2.068169],["2025-07-21",2.053985],["2025-07-22",2.023295],["2025-07-23",2.020579],["2025-07-24",2.011055],["2025-07-25",2.018026],["2025-07-26",2.060665],["2025-07-27",2.053842],["2025-07-28",2.003158],["2025-07-29",2.014188],["2025-07-30",2.041688],["2025-07-31",2.038291],["2025-08-01",1.667175],["2025-08-02",1.672583],["2025-08-03",1.609218],["2025-08-04",1.646173],["2025-08-05",1.747516],["2025-08-06",1.73657],["2025-08-07",1.752856],["2025-08-08",1.767346],["2025-08-09",1.759105],["2025-08-10",1.752478],["2025-08-11",1.776304],["2025-08-12",1.829113],["2025-08-13",1.837581],["2025-08-14",1.989818],["2025-08-15",2.072985],["2025-08-16",2.054978],["2025-08-17",2.060342],["2025-08-18",1.968708],["2025-08-19",2.023687],["2025-08-20",2.056724],["2025-08-21",2.089006],["2025-08-22",2.112594],["2025-08-23",2.121265],["2025-08-24",2.120062],["2025-08-25",2.084236],["2025-08-26",2.158538],["2025-08-27",2.124535],["2025-08-28",2.155379],["2025-08-29",2.151017],["2025-08-30",2.159545],["2025-08-31",2.314218],["2025-09-01",2.003313],["2025-09-02",2.029442],["2025-09-03",2.020353],["2025-09-04",1.979472],["2025-09-05",1.927362],["2025-09-06",1.974804],["2025-09-07",2.016223],["2025-09-08",1.983983],["2025-09-09",1.99325],["2025-09-10",2.042293],["2025-09-11",2.030763],["2025-09-12",2.014764],["2025-09-13",2.145343],["2025-09-14",2.167078],["2025-09-15",2.124754],["2025-09-16",2.284668],["2025-09-17",2.291658],["2025-09-18",2.260555],["2025-09-19",2.238153],["2025-09-20",2.213722],["2025-09-21",2.182303],["2025-09-22",2.145973],["2025-09-23",2.088643],["2025-09-24",2.053029],["2025-09-25",2.011562],["2025-09-26",2.040888],["2025-09-27",1.994609],["2025-09-28",2.005437],["2025-09-29",2.008053],["2025-09-30",2.004224],["2025-10-01",2.198415],["2025-10-02",2.246708],["2025-10-03",2.246099],["2025-10-04",2.255922],["2025-10-05",2.209571],["2025-10-06",2.221797],["2025-10-07",2.298885],["2025-10-08",2.264073],["2025-10-09",2.234001],["2025-10-10",2.221811],["2025-10-11",2.216691],["2025-10-12",2.229717],["2025-10-13",2.239943],["2025-10-14",2.223111],["2025-10-15",2.212983],["2025-10-16",2.216541],["2025-10-17",2.212549],["2025-10-18",2.238044],["2025-10-19",2.281972],["2025-10-20",2.280022],["2025-10-21",2.248251],["2025-10-22",2.265597],["2025-10-23",2.260041],["2025-10-24",2.297275],["2025-10-25",2.321409],["2025-10-26",2.482984],["2025-10-27",2.480871],["2025-10-28",2.471106],["2025-10-29",2.43942],["2025-10-30",2.432925],["2025-10-31",2.435982],["2025-11-01",2.705626],["2025-11-02",2.6932],["2025-11-03",2.704078],["2025-11-04",2.672952],["2025-11-05",2.662768],["2025-11-06",2.623105],["2025-11-07",2.536836],["2025-11-08",2.551382],["2025-11-09",2.513353],["2025-11-10",2.51934],["2025-11-11",2.544714],["2025-11-12",2.550523],["2025-11-13",2.553488],["2025-11-14",2.538085],["2025-11-15",2.515692],["2025-11-16",2.542652],["2025-11-17",2.550455],["2025-11-18",2.538312],["2025-11-19",2.5765],["2025-11-20",2.415441],["2025-11-21",2.413817],["2025-11-22",2.399004],["2025-11-23",2.368952],["2025-11-24",2.370093],["2025-11-25",2.380428],["2025-11-26",2.371076],["2025-11-27",2.386546],["2025-11-28",2.456176],["2025-11-29",2.436553],["2025-11-30",2.317091],["2025-12-01",2.443029],["2025-12-02",2.511874],["2025-12-03",2.498586],["2025-12-04",2.476734],["2025-12-05",2.448089],["2025-12-06",2.413833],["2025-12-07",2.501904],["2025-12-08",2.503144],["2025-12-09",2.543876],["2025-12-10",2.51743],["2025-12-11",2.664523],["2025-12-12",2.698308],["2025-12-13",2.696326],["2025-12-14",2.699246],["2025-12-15",2.667359],["2025-12-16",2.581304],["2025-12-17",2.603943],["2025-12-18",2.520806],["2025-12-19",2.507434],["2025-12-20",2.481266],["2025-12-21",2.394312],["2025-12-22",2.276224],["2025-12-23",2.246778],["2025-12-24",2.290045],["2025-12-25",2.271787],["2025-12-26",2.285599],["2025-12-27",2.301655],["2025-12-28",2.169056],["2025-12-29",2.160859],["2025-12-30",2.053545],["2025-12-31",1.992949],["2026-01-01",1.945239],["2026-01-02",1.93069],["2026-01-03",1.805803],["2026-01-04",1.946773],["2026-01-05",1.946514],["2026-01-06",1.867062],["2026-01-07",1.734114],["2026-01-08",1.905199],["2026-01-09",1.897352],["2026-01-10",1.875128],["2026-01-11",1.92821],["2026-01-12",1.86908],["2026-01-13",1.735276],["2026-01-14",1.715207],["2026-01-15",1.695248],["2026-01-16",1.554225],["2026-01-17",1.560975],["2026-01-18",1.577441],["2026-01-19",1.573616],["2026-01-20",1.481162],["2026-01-21",1.421344],["2026-01-22",1.205998],["2026-01-23",1.214874],["2026-01-24",1.199785],["2026-01-25",1.198817],["2026-01-26",1.204119],["2026-01-27",1.181249],["2026-01-28",1.157854],["2026-01-29",1.230182],["2026-01-30",1.230955],["2026-01-31",1.23761],["2026-02-01",0.857157],["2026-02-02",0.947311],["2026-02-03",0.975157],["2026-02-04",0.933802],["2026-02-05",1.008104],["2026-02-06",0.993884],["2026-02-07",0.859747],["2026-02-08",0.675072],["2026-02-09",0.681088],["2026-02-10",0.736631],["2026-02-11",0.779135],["2026-02-12",0.743325],["2026-02-13",0.716305],["2026-02-14",0.694146],["2026-02-15",0.958936],["2026-02-16",0.943762],["2026-02-17",0.901152],["2026-02-18",0.866517],["2026-02-19",0.919413],["2026-02-20",0.939475],["2026-02-21",0.97292],["2026-02-22",1.017931],["2026-02-23",1.07064],["2026-02-24",0.952011],["2026-02-25",0.939415],["2026-02-26",1.352694],["2026-02-27",1.410473],["2026-02-28",1.490284],["2026-03-01",0.778398],["2026-03-02",0.789225],["2026-03-03",0.861959],["2026-03-04",0.932479],["2026-03-05",0.964107],["2026-03-06",1.017635],["2026-03-07",0.867864],["2026-03-08",0.922152],["2026-03-09",0.975609],["2026-03-10",1.037872],["2026-03-11",1.080083],["2026-03-12",1.211546],["2026-03-13",1.474892],["2026-03-14",1.511437],["2026-03-15",1.494597],["2026-03-16",1.538741],["2026-03-17",1.516106],["2026-03-18",1.514131],["2026-03-19",1.615951],["2026-03-20",1.653255],["2026-03-21",1.702965],["2026-03-22",1.736754],["2026-03-23",1.734116],["2026-03-24",1.73668],["2026-03-25",1.680285],["2026-03-26",1.773699],["2026-03-27",1.779522],["2026-03-28",1.755888],["2026-03-29",1.750444],["2026-03-30",1.722136],["2026-03-31",1.727206],["2026-04-01",1.261309],["2026-04-02",1.280894],["2026-04-03",1.335893],["2026-04-04",1.390179],["2026-04-05",1.427348],["2026-04-06",1.435096],["2026-04-07",1.63108],["2026-04-08",1.680675],["2026-04-09",1.656246],["2026-04-10",1.694059],["2026-04-11",1.652519],["2026-04-12",1.869856],["2026-04-13",1.837919],["2026-04-14",1.885159],["2026-04-15",1.82773],["2026-04-16",1.788619],["2026-04-17",1.77437],["2026-04-18",1.781073],["2026-04-19",1.765923],["2026-04-20",1.741166],["2026-04-21",1.768315],["2026-04-22",1.758618],["2026-04-23",1.844372],["2026-04-24",1.75967],["2026-04-25",1.80473],["2026-04-26",1.798026],["2026-04-27",1.806707],["2026-04-28",1.826548],["2026-04-29",1.873066],["2026-04-30",1.949596],["2026-05-01",1.720493],["2026-05-02",1.764072],["2026-05-03",1.81038],["2026-05-04",1.830527],["2026-05-05",1.87546],["2026-05-06",1.882791],["2026-05-07",2.00913],["2026-05-08",1.999368],["2026-05-09",2.001929],["2026-05-10",1.953804],["2026-05-11",1.912963],["2026-05-12",1.934016],["2026-05-13",1.945329],["2026-05-14",2.132818],["2026-05-15",2.107953],["2026-05-16",2.07327],["2026-05-17",2.067441],["2026-05-18",2.06677],["2026-05-19",2.022778],["2026-05-20",2.067402],["2026-05-21",2.097545],["2026-05-22",2.051224],["2026-05-23",2.183377],["2026-05-24",2.21081],["2026-05-25",2.19162],["2026-05-26",2.173356],["2026-05-27",2.185801],["2026-05-28",2.238608],["2026-05-29",2.240977],["2026-05-30",2.232963],["2026-05-31",2.215463],["2026-06-01",1.978895],["2026-06-02",1.996175],["2026-06-03",1.92374],["2026-06-04",1.900432],["2026-06-05",1.84318],["2026-06-06",1.806459],["2026-06-07",1.840342],["2026-06-08",1.826104],["2026-06-09",1.846135],["2026-06-10",1.82814],["2026-06-11",1.794742],["2026-06-12",1.876812],["2026-06-13",1.873382],["2026-06-14",1.84075],["2026-06-15",1.835703],["2026-06-16",1.799551],["2026-06-17",1.812665],["2026-06-18",1.787898],["2026-06-19",1.797044],["2026-06-20",1.865374],["2026-06-21",1.854667],["2026-06-22",1.841167],["2026-06-23",1.811384],["2026-06-24",1.850466],["2026-06-25",1.897604],["2026-06-26",1.926829],["2026-06-27",1.938101],["2026-06-28",1.91377],["2026-06-29",1.908371],["2026-06-30",1.911476],["2026-07-01",1.754531],["2026-07-02",1.795598],["2026-07-03",1.816202],["2026-07-04",1.806274],["2026-07-05",1.790382],["2026-07-06",1.781443],["2026-07-07",1.793336],["2026-07-08",1.892794],["2026-07-09",1.824562],["2026-07-10",1.837902],["2026-07-11",1.884937],["2026-07-12",1.928278],["2026-07-13",1.931007],["2026-07-14",1.922697],["2026-07-15",1.900964],["2026-07-16",1.947918],["2026-07-17",2.023864],["2026-07-18",1.983537],["2026-07-19",2.035375],["2026-07-20",2.062889],["2026-07-21",2.047354],["2026-07-22",2.120184],["2026-07-23",2.082061],["2026-07-24",2.111858],["2026-07-25",2.088174],["2026-07-26",2.099204],["2026-07-27",2.107279],["2026-07-28",2.100088],["2026-07-29",2.064581],["2026-07-30",2.118685],["2026-07-31",2.09656],["2026-08-01",2.227672],["2026-08-02",2.270674],["2026-08-03",2.288461],["2026-08-04",2.260951],["2026-08-05",2.282695],["2026-08-06",2.298027],["2026-08-07",2.324398],["2026-08-08",2.316213],["2026-08-09",2.288682],["2026-08-10",2.262864],["2026-08-11",2.248897],["2026-08-12",2.270062],["2026-08-13",2.20099],["2026-08-14",2.279963],["2026-08-15",2.308699],["2026-08-16",2.297852],["2026-08-17",2.294818],["2026-08-18",2.301859],["2026-08-19",2.333186],["2026-08-20",2.35812],["2026-08-21",2.313451],["2026-08-22",2.283576],["2026-08-23",2.289739],["2026-08-24",2.286355],["2026-08-25",2.2718],["2026-08-26",2.276075],["2026-08-27",2.281086],["2026-08-28",2.304219],["2026-08-29",2.305047],["2026-08-30",2.35395],["2026-08-31",2.266121],["2026-09-01",2.115873],["2026-09-02",2.284209]]}