{"code":"fmp_wti","name":"WTI Crude (CLUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2695,"last_value":68.78,"last_date":"2026-07-03","yoy":0.02657,"series":[["2016-01-04",36.76],["2016-01-05",35.97],["2016-01-06",33.97],["2016-01-07",33.27],["2016-01-08",33.16],["2016-01-11",31.41],["2016-01-12",30.44],["2016-01-13",30.48],["2016-01-14",31.2],["2016-01-15",29.42],["2016-01-19",28.46],["2016-01-20",26.55],["2016-01-21",29.53],["2016-01-22",32.19],["2016-01-25",30.34],["2016-01-26",31.45],["2016-01-27",32.3],["2016-01-28",33.22],["2016-01-29",33.62],["2016-02-01",31.62],["2016-02-02",29.88],["2016-02-03",32.28],["2016-02-04",31.72],["2016-02-05",30.89],["2016-02-08",29.69],["2016-02-09",27.94],["2016-02-10",27.45],["2016-02-11",26.21],["2016-02-12",29.44],["2016-02-16",29.04],["2016-02-17",30.66],["2016-02-18",30.77],["2016-02-19",29.64],["2016-02-22",31.48],["2016-02-23",31.87],["2016-02-24",32.15],["2016-02-25",33.07],["2016-02-26",32.78],["2016-02-29",33.75],["2016-03-01",34.4],["2016-03-02",34.66],["2016-03-03",34.57],["2016-03-04",35.92],["2016-03-07",37.9],["2016-03-08",36.5],["2016-03-09",38.29],["2016-03-10",37.84],["2016-03-11",38.5],["2016-03-14",37.18],["2016-03-15",36.34],["2016-03-16",38.46],["2016-03-17",40.2],["2016-03-18",39.44],["2016-03-21",39.91],["2016-03-22",41.45],["2016-03-23",39.79],["2016-03-24",39.46],["2016-03-28",39.39],["2016-03-29",38.28],["2016-03-30",38.32],["2016-03-31",38.34],["2016-04-01",36.79],["2016-04-04",35.7],["2016-04-05",35.89],["2016-04-06",37.75],["2016-04-07",37.26],["2016-04-08",39.72],["2016-04-11",40.36],["2016-04-12",42.17],["2016-04-13",41.76],["2016-04-14",41.5],["2016-04-15",40.36],["2016-04-18",39.78],["2016-04-19",41.08],["2016-04-20",42.63],["2016-04-21",43.18],["2016-04-22",43.73],["2016-04-25",42.64],["2016-04-26",44.04],["2016-04-27",45.33],["2016-04-28",46.03],["2016-04-29",45.92],["2016-05-02",44.78],["2016-05-03",43.65],["2016-05-04",43.78],["2016-05-05",44.32],["2016-05-06",44.66],["2016-05-09",43.44],["2016-05-10",44.66],["2016-05-11",46.23],["2016-05-12",46.7],["2016-05-13",46.21],["2016-05-16",47.72],["2016-05-17",48.31],["2016-05-18",48.19],["2016-05-19",48.16],["2016-05-20",47.75],["2016-05-23",48.08],["2016-05-24",48.62],["2016-05-25",49.56],["2016-05-26",49.48],["2016-05-27",49.33],["2016-05-31",49.1],["2016-06-01",49.01],["2016-06-02",49.17],["2016-06-03",48.62],["2016-06-06",49.69],["2016-06-07",50.36],["2016-06-08",51.23],["2016-06-09",50.56],["2016-06-10",49.07],["2016-06-13",48.88],["2016-06-14",48.49],["2016-06-15",48.01],["2016-06-16",46.21],["2016-06-17",47.98],["2016-06-20",49.37],["2016-06-21",48.85],["2016-06-22",49.13],["2016-06-23",50.11],["2016-06-24",47.64],["2016-06-27",46.33],["2016-06-28",47.85],["2016-06-29",49.88],["2016-06-30",48.33],["2016-07-01",48.99],["2016-07-05",46.6],["2016-07-06",47.43],["2016-07-07",45.14],["2016-07-08",45.41],["2016-07-11",44.76],["2016-07-12",46.8],["2016-07-13",44.75],["2016-07-14",45.68],["2016-07-15",45.95],["2016-07-18",45.24],["2016-07-19",44.65],["2016-07-20",44.94],["2016-07-21",44.75],["2016-07-22",44.19],["2016-07-25",43.13],["2016-07-26",42.92],["2016-07-27",41.92],["2016-07-28",41.14],["2016-07-29",41.6],["2016-08-01",40.06],["2016-08-02",39.51],["2016-08-03",40.83],["2016-08-04",41.93],["2016-08-05",41.8],["2016-08-08",43.02],["2016-08-09",42.77],["2016-08-10",41.71],["2016-08-11",43.49],["2016-08-12",44.49],["2016-08-15",45.74],["2016-08-16",46.58],["2016-08-17",46.79],["2016-08-18",48.22],["2016-08-19",48.52],["2016-08-22",47.05],["2016-08-23",48.1],["2016-08-24",46.77],["2016-08-25",47.33],["2016-08-26",47.64],["2016-08-29",46.98],["2016-08-30",46.35],["2016-08-31",44.7],["2016-09-01",43.16],["2016-09-02",44.44],["2016-09-06",44.83],["2016-09-07",45.5],["2016-09-08",47.62],["2016-09-09",45.88],["2016-09-12",46.29],["2016-09-13",44.9],["2016-09-14",43.58],["2016-09-15",43.91],["2016-09-16",43.03],["2016-09-19",43.3],["2016-09-20",43.44],["2016-09-21",45.34],["2016-09-22",46.32],["2016-09-23",44.48],["2016-09-26",45.93],["2016-09-27",44.67],["2016-09-28",47.05],["2016-09-29",47.83],["2016-09-30",48.24],["2016-10-03",48.81],["2016-10-04",48.69],["2016-10-05",49.83],["2016-10-06",50.44],["2016-10-07",49.81],["2016-10-11",50.79],["2016-10-12",50.18],["2016-10-13",50.44],["2016-10-14",50.35],["2016-10-17",49.94],["2016-10-18",50.29],["2016-10-19",51.6],["2016-10-20",50.43],["2016-10-21",50.85],["2016-10-24",50.52],["2016-10-25",49.96],["2016-10-26",49.18],["2016-10-27",49.72],["2016-10-28",48.7],["2016-10-31",46.86],["2016-11-01",46.67],["2016-11-02",45.34],["2016-11-03",44.66],["2016-11-04",44.07],["2016-11-07",44.89],["2016-11-08",44.98],["2016-11-09",45.27],["2016-11-10",44.66],["2016-11-14",43.32],["2016-11-15",45.81],["2016-11-16",45.57],["2016-11-17",45.42],["2016-11-18",45.69],["2016-11-21",47.49],["2016-11-22",48.03],["2016-11-23",47.96],["2016-11-25",46.06],["2016-11-28",47.08],["2016-11-29",45.23],["2016-11-30",49.44],["2016-12-01",51.06],["2016-12-02",51.68],["2016-12-05",51.79],["2016-12-06",50.93],["2016-12-07",49.77],["2016-12-08",50.84],["2016-12-09",51.5],["2016-12-12",52.83],["2016-12-13",52.98],["2016-12-14",51.04],["2016-12-15",50.9],["2016-12-16",51.9],["2016-12-19",52.12],["2016-12-20",52.23],["2016-12-21",52.49],["2016-12-22",52.95],["2016-12-23",53.02],["2016-12-27",53.9],["2016-12-28",54.06],["2016-12-29",53.77],["2016-12-30",53.72],["2017-01-03",52.33],["2017-01-04",53.26],["2017-01-05",53.76],["2017-01-06",53.99],["2017-01-09",51.96],["2017-01-10",50.82],["2017-01-11",52.25],["2017-01-12",53.01],["2017-01-13",52.37],["2017-01-17",52.48],["2017-01-18",51.08],["2017-01-19",51.37],["2017-01-20",52.42],["2017-01-23",52.75],["2017-01-24",53.18],["2017-01-25",52.75],["2017-01-26",53.78],["2017-01-27",53.17],["2017-01-30",52.63],["2017-01-31",52.81],["2017-02-01",53.88],["2017-02-02",53.54],["2017-02-03",53.83],["2017-02-06",53.01],["2017-02-07",52.17],["2017-02-08",52.34],["2017-02-09",53],["2017-02-10",53.86],["2017-02-13",52.93],["2017-02-14",53.2],["2017-02-15",53.11],["2017-02-16",53.36],["2017-02-17",53.4],["2017-02-21",54.06],["2017-02-22",53.59],["2017-02-23",54.45],["2017-02-24",53.99],["2017-02-27",54.05],["2017-02-28",54.01],["2017-03-01",53.83],["2017-03-02",52.61],["2017-03-03",53.33],["2017-03-06",53.2],["2017-03-07",53.14],["2017-03-08",50.28],["2017-03-09",49.28],["2017-03-10",48.49],["2017-03-13",48.4],["2017-03-14",47.72],["2017-03-15",48.86],["2017-03-16",48.75],["2017-03-17",48.78],["2017-03-20",48.22],["2017-03-21",47.34],["2017-03-22",48.04],["2017-03-23",47.7],["2017-03-24",47.97],["2017-03-27",47.73],["2017-03-28",48.37],["2017-03-29",49.51],["2017-03-30",50.35],["2017-03-31",50.6],["2017-04-03",50.24],["2017-04-04",51.03],["2017-04-05",51.15],["2017-04-06",51.7],["2017-04-07",52.24],["2017-04-10",53.08],["2017-04-11",53.4],["2017-04-12",53.11],["2017-04-13",53.18],["2017-04-17",52.65],["2017-04-18",52.41],["2017-04-19",50.44],["2017-04-20",50.27],["2017-04-21",49.62],["2017-04-24",49.23],["2017-04-25",49.56],["2017-04-26",49.62],["2017-04-27",48.97],["2017-04-28",49.33],["2017-05-01",48.84],["2017-05-02",47.66],["2017-05-03",47.82],["2017-05-04",45.52],["2017-05-05",46.22],["2017-05-08",46.43],["2017-05-09",45.88],["2017-05-10",47.33],["2017-05-11",47.83],["2017-05-12",47.84],["2017-05-15",48.85],["2017-05-16",48.66],["2017-05-17",49.07],["2017-05-18",49.35],["2017-05-19",50.33],["2017-05-22",50.73],["2017-05-23",51.47],["2017-05-24",51.36],["2017-05-25",48.9],["2017-05-26",49.8],["2017-05-30",49.66],["2017-05-31",48.32],["2017-06-01",48.36],["2017-06-02",47.66],["2017-06-05",47.4],["2017-06-06",48.19],["2017-06-07",45.72],["2017-06-08",45.64],["2017-06-09",45.83],["2017-06-12",46.08],["2017-06-13",46.46],["2017-06-14",44.73],["2017-06-15",44.46],["2017-06-16",44.74],["2017-06-19",44.2],["2017-06-20",43.23],["2017-06-21",42.53],["2017-06-22",42.74],["2017-06-23",43.01],["2017-06-26",43.38],["2017-06-27",44.24],["2017-06-28",44.74],["2017-06-29",44.93],["2017-06-30",46.04],["2017-07-03",47.07],["2017-07-05",45.13],["2017-07-06",45.52],["2017-07-07",44.23],["2017-07-10",44.4],["2017-07-11",45.04],["2017-07-12",45.49],["2017-07-13",46.08],["2017-07-14",46.54],["2017-07-17",46.02],["2017-07-18",46.4],["2017-07-19",47.12],["2017-07-20",46.79],["2017-07-21",45.77],["2017-07-24",46.34],["2017-07-25",47.89],["2017-07-26",48.75],["2017-07-27",49.04],["2017-07-28",49.71],["2017-07-31",50.17],["2017-08-01",49.16],["2017-08-02",49.59],["2017-08-03",49.03],["2017-08-04",49.58],["2017-08-07",49.39],["2017-08-08",49.17],["2017-08-09",49.56],["2017-08-10",48.59],["2017-08-11",48.82],["2017-08-14",47.59],["2017-08-15",47.55],["2017-08-16",46.78],["2017-08-17",47.09],["2017-08-18",48.51],["2017-08-21",47.37],["2017-08-22",47.64],["2017-08-23",48.41],["2017-08-24",47.43],["2017-08-25",47.87],["2017-08-28",46.57],["2017-08-29",46.44],["2017-08-30",45.96],["2017-08-31",47.23],["2017-09-01",47.29],["2017-09-05",48.66],["2017-09-06",49.16],["2017-09-07",49.09],["2017-09-08",47.48],["2017-09-11",48.07],["2017-09-12",48.23],["2017-09-13",49.3],["2017-09-14",49.89],["2017-09-15",49.89],["2017-09-18",49.91],["2017-09-19",49.48],["2017-09-20",50.41],["2017-09-21",50.55],["2017-09-22",50.66],["2017-09-25",52.22],["2017-09-26",51.88],["2017-09-27",52.14],["2017-09-28",51.56],["2017-09-29",51.67],["2017-10-02",50.58],["2017-10-03",50.42],["2017-10-04",49.98],["2017-10-05",50.79],["2017-10-06",49.29],["2017-10-09",49.58],["2017-10-10",50.92],["2017-10-11",51.3],["2017-10-12",50.6],["2017-10-13",51.45],["2017-10-16",51.87],["2017-10-17",51.88],["2017-10-18",52.04],["2017-10-19",51.29],["2017-10-20",51.47],["2017-10-23",51.9],["2017-10-24",52.47],["2017-10-25",52.18],["2017-10-26",52.64],["2017-10-27",53.9],["2017-10-30",54.15],["2017-10-31",54.38],["2017-11-01",54.3],["2017-11-02",54.54],["2017-11-03",55.64],["2017-11-06",57.35],["2017-11-07",57.2],["2017-11-08",56.81],["2017-11-09",57.17],["2017-11-10",56.74],["2017-11-13",56.76],["2017-11-14",55.7],["2017-11-15",55.33],["2017-11-16",55.14],["2017-11-17",56.55],["2017-11-20",56.09],["2017-11-21",56.83],["2017-11-22",58.02],["2017-11-24",58.95],["2017-11-27",58.11],["2017-11-28",57.99],["2017-11-29",57.3],["2017-11-30",57.4],["2017-12-01",58.36],["2017-12-04",57.47],["2017-12-05",57.62],["2017-12-06",55.96],["2017-12-07",56.69],["2017-12-08",57.36],["2017-12-11",57.99],["2017-12-12",57.14],["2017-12-13",56.6],["2017-12-14",57.04],["2017-12-15",57.3],["2017-12-18",57.16],["2017-12-19",57.46],["2017-12-20",58.09],["2017-12-21",58.36],["2017-12-22",58.47],["2017-12-26",59.97],["2017-12-27",59.64],["2017-12-28",59.84],["2017-12-29",60.42],["2018-01-02",60.37],["2018-01-03",61.63],["2018-01-04",62.01],["2018-01-05",61.44],["2018-01-08",61.73],["2018-01-09",62.96],["2018-01-10",63.57],["2018-01-11",63.8],["2018-01-12",64.3],["2018-01-16",63.73],["2018-01-17",63.97],["2018-01-18",63.95],["2018-01-19",63.37],["2018-01-22",63.49],["2018-01-23",64.47],["2018-01-24",65.61],["2018-01-25",65.51],["2018-01-26",66.14],["2018-01-29",65.56],["2018-01-30",64.5],["2018-01-31",64.73],["2018-02-01",65.8],["2018-02-02",65.45],["2018-02-05",64.15],["2018-02-06",63.39],["2018-02-07",61.79],["2018-02-08",61.15],["2018-02-09",59.2],["2018-02-12",59.29],["2018-02-13",59.19],["2018-02-14",60.6],["2018-02-15",61.34],["2018-02-16",61.68],["2018-02-20",61.9],["2018-02-21",61.68],["2018-02-22",62.77],["2018-02-23",63.55],["2018-02-26",63.91],["2018-02-27",63.01],["2018-02-28",61.64],["2018-03-01",60.99],["2018-03-02",61.25],["2018-03-05",62.57],["2018-03-06",62.6],["2018-03-07",61.15],["2018-03-08",60.12],["2018-03-09",62.04],["2018-03-12",61.36],["2018-03-13",60.71],["2018-03-14",60.96],["2018-03-15",61.19],["2018-03-16",62.34],["2018-03-19",62.06],["2018-03-20",63.4],["2018-03-21",65.17],["2018-03-22",64.3],["2018-03-23",65.88],["2018-03-26",65.55],["2018-03-27",65.25],["2018-03-28",64.38],["2018-03-29",64.94],["2018-04-02",63.01],["2018-04-03",63.51],["2018-04-04",63.37],["2018-04-05",63.54],["2018-04-06",62.06],["2018-04-09",63.42],["2018-04-10",65.51],["2018-04-11",66.82],["2018-04-12",67.07],["2018-04-13",67.39],["2018-04-16",66.22],["2018-04-17",66.52],["2018-04-18",68.47],["2018-04-19",68.29],["2018-04-20",68.38],["2018-04-23",68.64],["2018-04-24",67.7],["2018-04-25",68.05],["2018-04-26",68.19],["2018-04-27",68.1],["2018-04-30",68.57],["2018-05-01",67.25],["2018-05-02",67.93],["2018-05-03",68.43],["2018-05-04",69.72],["2018-05-07",70.73],["2018-05-08",69.06],["2018-05-09",71.14],["2018-05-10",71.36],["2018-05-11",70.7],["2018-05-14",70.96],["2018-05-15",71.31],["2018-05-16",71.49],["2018-05-17",71.49],["2018-05-18",71.28],["2018-05-21",72.24],["2018-05-22",72.13],["2018-05-23",71.84],["2018-05-24",70.71],["2018-05-25",67.88],["2018-05-29",66.73],["2018-05-30",68.21],["2018-05-31",67.04],["2018-06-01",65.81],["2018-06-04",64.75],["2018-06-05",65.52],["2018-06-06",64.73],["2018-06-07",65.95],["2018-06-08",65.74],["2018-06-11",66.1],["2018-06-12",66.36],["2018-06-13",66.64],["2018-06-14",66.89],["2018-06-15",65.06],["2018-06-18",65.85],["2018-06-19",65.07],["2018-06-20",66.22],["2018-06-21",65.54],["2018-06-22",68.58],["2018-06-25",68.08],["2018-06-26",70.53],["2018-06-27",72.76],["2018-06-28",73.45],["2018-06-29",74.15],["2018-07-02",73.94],["2018-07-03",74.14],["2018-07-05",72.94],["2018-07-06",73.8],["2018-07-09",73.85],["2018-07-10",74.11],["2018-07-11",70.38],["2018-07-12",70.33],["2018-07-13",71.01],["2018-07-16",68.06],["2018-07-17",68.08],["2018-07-18",68.76],["2018-07-19",69.46],["2018-07-20",70.46],["2018-07-23",67.89],["2018-07-24",68.52],["2018-07-25",69.3],["2018-07-26",69.61],["2018-07-27",68.69],["2018-07-30",70.13],["2018-07-31",68.76],["2018-08-01",67.66],["2018-08-02",68.96],["2018-08-03",68.49],["2018-08-06",69.01],["2018-08-07",69.17],["2018-08-08",66.94],["2018-08-09",66.81],["2018-08-10",67.63],["2018-08-13",67.2],["2018-08-14",67.04],["2018-08-15",65.01],["2018-08-16",65.46],["2018-08-17",65.91],["2018-08-20",66.43],["2018-08-21",67.35],["2018-08-22",67.86],["2018-08-23",67.83],["2018-08-24",68.72],["2018-08-27",68.87],["2018-08-28",68.53],["2018-08-29",69.51],["2018-08-30",70.25],["2018-08-31",69.8],["2018-09-04",69.87],["2018-09-05",68.72],["2018-09-06",67.77],["2018-09-07",67.75],["2018-09-10",67.54],["2018-09-11",69.25],["2018-09-12",70.37],["2018-09-13",68.59],["2018-09-14",68.99],["2018-09-17",68.91],["2018-09-18",69.85],["2018-09-19",71.12],["2018-09-20",70.8],["2018-09-21",70.78],["2018-09-24",72.08],["2018-09-25",72.28],["2018-09-26",71.57],["2018-09-27",72.12],["2018-09-28",73.25],["2018-10-01",75.3],["2018-10-02",75.23],["2018-10-03",76.41],["2018-10-04",74.33],["2018-10-05",74.34],["2018-10-08",74.29],["2018-10-09",74.96],["2018-10-10",73.17],["2018-10-11",70.97],["2018-10-12",71.34],["2018-10-15",71.78],["2018-10-16",71.92],["2018-10-17",69.75],["2018-10-18",68.65],["2018-10-19",69.12],["2018-10-22",69.17],["2018-10-23",66.43],["2018-10-24",66.82],["2018-10-25",67.33],["2018-10-26",67.59],["2018-10-29",67.04],["2018-10-30",66.18],["2018-10-31",65.31],["2018-11-01",63.69],["2018-11-02",63.14],["2018-11-05",63.1],["2018-11-06",62.21],["2018-11-07",61.67],["2018-11-08",60.67],["2018-11-09",60.19],["2018-11-12",59.93],["2018-11-13",55.69],["2018-11-14",56.25],["2018-11-15",56.46],["2018-11-16",56.46],["2018-11-19",56.76],["2018-11-20",53.43],["2018-11-21",54.63],["2018-11-23",50.42],["2018-11-26",51.63],["2018-11-27",51.56],["2018-11-28",50.29],["2018-11-29",51.45],["2018-11-30",50.93],["2018-12-03",52.95],["2018-12-04",53.25],["2018-12-06",51.49],["2018-12-07",52.61],["2018-12-10",51],["2018-12-11",51.65],["2018-12-12",51.15],["2018-12-13",52.58],["2018-12-14",51.2],["2018-12-17",49.88],["2018-12-18",46.24],["2018-12-19",47.2],["2018-12-20",45.88],["2018-12-21",45.59],["2018-12-24",42.53],["2018-12-26",46.22],["2018-12-27",44.61],["2018-12-28",45.33],["2018-12-31",45.41],["2019-01-02",46.54],["2019-01-03",47.09],["2019-01-04",47.96],["2019-01-07",48.52],["2019-01-08",49.78],["2019-01-09",52.36],["2019-01-10",52.59],["2019-01-11",51.59],["2019-01-14",50.51],["2019-01-15",52.11],["2019-01-16",52.31],["2019-01-17",52.07],["2019-01-18",53.8],["2019-01-22",52.57],["2019-01-23",52.62],["2019-01-24",53.13],["2019-01-25",53.69],["2019-01-28",51.99],["2019-01-29",53.31],["2019-01-30",54.23],["2019-01-31",53.79],["2019-02-01",55.26],["2019-02-04",54.56],["2019-02-05",53.66],["2019-02-06",54.01],["2019-02-07",52.64],["2019-02-08",52.72],["2019-02-11",52.41],["2019-02-12",53.1],["2019-02-13",53.9],["2019-02-14",54.41],["2019-02-15",55.59],["2019-02-19",56.09],["2019-02-20",56.92],["2019-02-21",56.96],["2019-02-22",57.26],["2019-02-25",55.48],["2019-02-26",55.5],["2019-02-27",56.94],["2019-02-28",57.22],["2019-03-01",55.8],["2019-03-04",56.59],["2019-03-05",56.56],["2019-03-06",56.22],["2019-03-07",56.66],["2019-03-08",56.07],["2019-03-11",56.79],["2019-03-12",56.87],["2019-03-13",58.26],["2019-03-14",58.61],["2019-03-15",58.52],["2019-03-18",59.09],["2019-03-19",59.03],["2019-03-20",59.83],["2019-03-21",59.98],["2019-03-22",59.04],["2019-03-25",58.82],["2019-03-26",59.94],["2019-03-27",59.41],["2019-03-28",59.3],["2019-03-29",60.14],["2019-04-01",61.59],["2019-04-02",62.58],["2019-04-03",62.46],["2019-04-04",62.1],["2019-04-05",63.08],["2019-04-08",64.4],["2019-04-09",63.98],["2019-04-10",64.61],["2019-04-11",63.58],["2019-04-12",63.89],["2019-04-15",63.4],["2019-04-16",64.05],["2019-04-17",63.76],["2019-04-18",64],["2019-04-22",65.7],["2019-04-23",66.3],["2019-04-24",65.89],["2019-04-25",65.21],["2019-04-26",63.3],["2019-04-29",63.5],["2019-04-30",63.91],["2019-05-01",63.6],["2019-05-02",61.81],["2019-05-03",61.94],["2019-05-06",62.25],["2019-05-07",61.4],["2019-05-08",62.12],["2019-05-09",61.7],["2019-05-10",61.66],["2019-05-13",61.04],["2019-05-14",61.78],["2019-05-15",62.02],["2019-05-16",62.87],["2019-05-17",62.76],["2019-05-20",63.1],["2019-05-21",62.99],["2019-05-22",61.42],["2019-05-23",57.91],["2019-05-24",58.63],["2019-05-28",59.14],["2019-05-29",58.81],["2019-05-30",56.59],["2019-05-31",53.5],["2019-06-03",53.25],["2019-06-04",53.48],["2019-06-05",51.68],["2019-06-06",52.59],["2019-06-07",53.99],["2019-06-10",53.26],["2019-06-11",53.27],["2019-06-12",51.14],["2019-06-13",52.28],["2019-06-14",52.51],["2019-06-17",51.93],["2019-06-18",53.9],["2019-06-19",53.76],["2019-06-20",56.65],["2019-06-21",57.43],["2019-06-24",57.9],["2019-06-25",57.83],["2019-06-26",59.38],["2019-06-27",59.43],["2019-06-28",58.47],["2019-07-01",59.09],["2019-07-02",56.25],["2019-07-03",57.34],["2019-07-05",57.51],["2019-07-08",57.66],["2019-07-09",57.83],["2019-07-10",60.43],["2019-07-11",60.2],["2019-07-12",60.21],["2019-07-15",59.58],["2019-07-16",57.62],["2019-07-17",56.78],["2019-07-18",55.3],["2019-07-19",55.63],["2019-07-22",56.22],["2019-07-23",56.77],["2019-07-24",55.88],["2019-07-25",56.02],["2019-07-26",56.2],["2019-07-29",56.87],["2019-07-30",58.05],["2019-07-31",58.58],["2019-08-01",53.95],["2019-08-02",55.66],["2019-08-05",54.69],["2019-08-06",53.63],["2019-08-07",51.09],["2019-08-08",52.54],["2019-08-09",54.5],["2019-08-12",54.93],["2019-08-13",57.1],["2019-08-14",55.23],["2019-08-15",54.47],["2019-08-16",54.87],["2019-08-19",56.21],["2019-08-20",56.34],["2019-08-21",55.68],["2019-08-22",55.35],["2019-08-23",54.17],["2019-08-26",53.64],["2019-08-27",54.93],["2019-08-28",55.78],["2019-08-29",56.71],["2019-08-30",55.1],["2019-09-03",53.94],["2019-09-04",56.26],["2019-09-05",56.3],["2019-09-06",56.52],["2019-09-09",57.85],["2019-09-10",57.4],["2019-09-11",55.75],["2019-09-12",55.09],["2019-09-13",54.85],["2019-09-16",62.9],["2019-09-17",59.34],["2019-09-18",58.11],["2019-09-19",58.13],["2019-09-20",58.09],["2019-09-23",58.64],["2019-09-24",57.29],["2019-09-25",56.49],["2019-09-26",56.41],["2019-09-27",55.91],["2019-09-30",54.07],["2019-10-01",53.62],["2019-10-02",52.64],["2019-10-03",52.45],["2019-10-04",52.81],["2019-10-07",52.75],["2019-10-08",52.63],["2019-10-09",52.59],["2019-10-10",53.55],["2019-10-11",54.7],["2019-10-14",53.59],["2019-10-15",52.81],["2019-10-16",53.36],["2019-10-17",53.93],["2019-10-18",53.78],["2019-10-21",53.31],["2019-10-22",54.16],["2019-10-23",55.97],["2019-10-24",56.23],["2019-10-25",56.66],["2019-10-28",55.81],["2019-10-29",55.54],["2019-10-30",55.06],["2019-10-31",54.18],["2019-11-01",56.2],["2019-11-04",56.54],["2019-11-05",57.23],["2019-11-06",56.35],["2019-11-07",57.15],["2019-11-08",57.24],["2019-11-11",56.86],["2019-11-12",56.8],["2019-11-13",57.12],["2019-11-14",56.77],["2019-11-15",57.72],["2019-11-18",57.05],["2019-11-19",55.21],["2019-11-20",57.11],["2019-11-21",58.58],["2019-11-22",57.77],["2019-11-25",58.01],["2019-11-26",58.41],["2019-11-27",58.11],["2019-11-29",55.17],["2019-12-02",55.96],["2019-12-03",56.1],["2019-12-04",58.43],["2019-12-05",58.43],["2019-12-06",59.2],["2019-12-09",59.02],["2019-12-10",59.24],["2019-12-11",58.76],["2019-12-12",59.18],["2019-12-13",60.07],["2019-12-16",60.21],["2019-12-17",60.94],["2019-12-18",60.93],["2019-12-19",61.22],["2019-12-20",60.44],["2019-12-23",60.52],["2019-12-24",61.11],["2019-12-26",61.68],["2019-12-27",61.72],["2019-12-30",61.68],["2019-12-31",61.06],["2020-01-02",61.18],["2020-01-03",63.05],["2020-01-06",63.27],["2020-01-07",62.7],["2020-01-08",59.61],["2020-01-09",59.56],["2020-01-10",59.04],["2020-01-13",58.08],["2020-01-14",58.23],["2020-01-15",57.81],["2020-01-16",58.52],["2020-01-17",58.54],["2020-01-21",58.34],["2020-01-22",56.74],["2020-01-23",55.59],["2020-01-24",54.19],["2020-01-27",53.14],["2020-01-28",53.48],["2020-01-29",53.33],["2020-01-30",52.14],["2020-01-31",51.56],["2020-02-03",50.11],["2020-02-04",49.61],["2020-02-05",50.75],["2020-02-06",50.95],["2020-02-07",50.32],["2020-02-10",49.57],["2020-02-11",49.94],["2020-02-12",51.17],["2020-02-13",51.42],["2020-02-14",52.05],["2020-02-18",52.05],["2020-02-19",53.29],["2020-02-20",53.78],["2020-02-21",53.38],["2020-02-24",51.43],["2020-02-25",49.9],["2020-02-26",48.73],["2020-02-27",47.09],["2020-02-28",44.76],["2020-03-02",46.75],["2020-03-03",47.18],["2020-03-04",46.78],["2020-03-05",45.9],["2020-03-06",41.28],["2020-03-09",31.13],["2020-03-10",34.36],["2020-03-11",32.98],["2020-03-12",31.5],["2020-03-13",31.73],["2020-03-16",28.7],["2020-03-17",26.95],["2020-03-18",20.37],["2020-03-19",25.22],["2020-03-20",22.43],["2020-03-23",23.36],["2020-03-24",24.01],["2020-03-25",24.49],["2020-03-26",22.6],["2020-03-27",21.51],["2020-03-30",20.09],["2020-03-31",20.48],["2020-04-01",20.31],["2020-04-02",25.32],["2020-04-03",28.34],["2020-04-06",26.08],["2020-04-07",23.63],["2020-04-08",25.09],["2020-04-09",22.76],["2020-04-13",22.41],["2020-04-14",20.11],["2020-04-15",19.87],["2020-04-16",19.87],["2020-04-17",18.27],["2020-04-20",17.73],["2020-04-21",10.01],["2020-04-22",13.78],["2020-04-23",16.5],["2020-04-24",16.94],["2020-04-27",12.78],["2020-04-28",12.34],["2020-04-29",15.06],["2020-04-30",18.84],["2020-05-01",19.78],["2020-05-04",20.39],["2020-05-05",24.56],["2020-05-06",23.99],["2020-05-07",23.55],["2020-05-08",24.74],["2020-05-11",24.14],["2020-05-12",25.78],["2020-05-13",25.29],["2020-05-14",27.56],["2020-05-15",29.43],["2020-05-18",31.82],["2020-05-19",32.5],["2020-05-20",33.49],["2020-05-21",33.92],["2020-05-22",33.25],["2020-05-26",34.35],["2020-05-27",32.81],["2020-05-28",33.71],["2020-05-29",35.49],["2020-06-01",35.44],["2020-06-02",36.81],["2020-06-03",37.29],["2020-06-04",37.41],["2020-06-05",39.55],["2020-06-08",38.19],["2020-06-09",38.94],["2020-06-10",39.6],["2020-06-11",36.34],["2020-06-12",36.26],["2020-06-15",37.12],["2020-06-16",38.38],["2020-06-17",37.96],["2020-06-18",38.84],["2020-06-19",39.75],["2020-06-22",40.46],["2020-06-23",40.37],["2020-06-24",38.01],["2020-06-25",38.72],["2020-06-26",38.49],["2020-06-29",39.7],["2020-06-30",39.27],["2020-07-01",39.82],["2020-07-02",40.65],["2020-07-06",40.63],["2020-07-07",40.62],["2020-07-08",40.9],["2020-07-09",39.62],["2020-07-10",40.55],["2020-07-13",40.1],["2020-07-14",40.29],["2020-07-15",41.2],["2020-07-16",40.75],["2020-07-17",40.59],["2020-07-20",40.81],["2020-07-21",41.96],["2020-07-22",41.9],["2020-07-23",41.07],["2020-07-24",41.29],["2020-07-27",41.6],["2020-07-28",41.04],["2020-07-29",41.27],["2020-07-30",39.92],["2020-07-31",40.27],["2020-08-03",41.01],["2020-08-04",41.7],["2020-08-05",42.19],["2020-08-06",41.95],["2020-08-07",41.22],["2020-08-10",41.94],["2020-08-11",41.61],["2020-08-12",42.67],["2020-08-13",42.24],["2020-08-14",42.01],["2020-08-17",42.89],["2020-08-18",42.89],["2020-08-19",42.93],["2020-08-20",42.58],["2020-08-21",42.34],["2020-08-24",42.62],["2020-08-25",43.35],["2020-08-26",43.39],["2020-08-27",43.04],["2020-08-28",42.97],["2020-08-31",42.61],["2020-09-01",42.76],["2020-09-02",41.51],["2020-09-03",41.37],["2020-09-04",39.77],["2020-09-08",36.76],["2020-09-09",38.05],["2020-09-10",37.3],["2020-09-11",37.33],["2020-09-14",37.26],["2020-09-15",38.28],["2020-09-16",40.16],["2020-09-17",40.97],["2020-09-18",41.11],["2020-09-21",39.31],["2020-09-22",39.6],["2020-09-23",39.93],["2020-09-24",40.31],["2020-09-25",40.25],["2020-09-28",40.6],["2020-09-29",39.29],["2020-09-30",40.22],["2020-10-01",38.72],["2020-10-02",37.05],["2020-10-05",39.22],["2020-10-06",40.67],["2020-10-07",39.95],["2020-10-08",41.19],["2020-10-09",40.6],["2020-10-12",39.43],["2020-10-13",40.2],["2020-10-14",41.04],["2020-10-15",40.96],["2020-10-16",40.88],["2020-10-19",40.83],["2020-10-20",41.46],["2020-10-21",40.03],["2020-10-22",40.64],["2020-10-23",39.85],["2020-10-26",38.56],["2020-10-27",39.57],["2020-10-28",37.39],["2020-10-29",36.17],["2020-10-30",35.79],["2020-11-02",36.81],["2020-11-03",37.66],["2020-11-04",39.15],["2020-11-05",38.79],["2020-11-06",37.14],["2020-11-09",40.29],["2020-11-10",41.36],["2020-11-11",41.45],["2020-11-12",41.12],["2020-11-13",40.13],["2020-11-16",41.34],["2020-11-17",41.43],["2020-11-18",41.82],["2020-11-19",41.74],["2020-11-20",42.15],["2020-11-23",43.06],["2020-11-24",44.91],["2020-11-25",45.71],["2020-11-27",45.53],["2020-11-30",45.34],["2020-12-01",44.55],["2020-12-02",45.28],["2020-12-03",45.64],["2020-12-04",46.26],["2020-12-07",45.76],["2020-12-08",45.6],["2020-12-09",45.52],["2020-12-10",46.78],["2020-12-11",46.57],["2020-12-14",46.99],["2020-12-15",47.62],["2020-12-16",47.82],["2020-12-17",48.36],["2020-12-18",49.1],["2020-12-21",47.74],["2020-12-22",47.02],["2020-12-23",48.12],["2020-12-24",48.23],["2020-12-28",47.62],["2020-12-29",48],["2020-12-30",48.4],["2020-12-31",48.52],["2021-01-04",47.62],["2021-01-05",49.93],["2021-01-06",50.63],["2021-01-07",50.83],["2021-01-08",52.24],["2021-01-11",52.25],["2021-01-12",53.21],["2021-01-13",52.91],["2021-01-14",53.57],["2021-01-15",52.36],["2021-01-19",52.98],["2021-01-20",53.24],["2021-01-21",53.13],["2021-01-22",52.27],["2021-01-25",52.77],["2021-01-26",52.61],["2021-01-27",52.85],["2021-01-28",52.34],["2021-01-29",52.2],["2021-02-01",53.55],["2021-02-02",54.76],["2021-02-03",55.69],["2021-02-04",56.23],["2021-02-05",56.85],["2021-02-08",57.97],["2021-02-09",58.36],["2021-02-10",58.68],["2021-02-11",58.24],["2021-02-12",59.47],["2021-02-16",60.05],["2021-02-17",61.14],["2021-02-18",60.52],["2021-02-19",59.24],["2021-02-22",61.49],["2021-02-23",61.67],["2021-02-24",63.22],["2021-02-25",63.53],["2021-02-26",61.5],["2021-03-01",60.64],["2021-03-02",59.75],["2021-03-03",61.28],["2021-03-04",63.83],["2021-03-05",66.09],["2021-03-08",65.05],["2021-03-09",64.01],["2021-03-10",64.44],["2021-03-11",66.02],["2021-03-12",65.61],["2021-03-15",65.39],["2021-03-16",64.8],["2021-03-17",64.6],["2021-03-18",60],["2021-03-19",61.42],["2021-03-22",61.55],["2021-03-23",57.76],["2021-03-24",61.18],["2021-03-25",58.56],["2021-03-26",60.97],["2021-03-29",61.56],["2021-03-30",60.55],["2021-03-31",59.16],["2021-04-01",61.45],["2021-04-05",58.65],["2021-04-06",59.33],["2021-04-07",59.77],["2021-04-08",59.6],["2021-04-09",59.32],["2021-04-12",59.7],["2021-04-13",60.18],["2021-04-14",63.15],["2021-04-15",63.46],["2021-04-16",63.13],["2021-04-19",63.38],["2021-04-20",62.44],["2021-04-21",61.35],["2021-04-22",61.43],["2021-04-23",62.14],["2021-04-26",61.91],["2021-04-27",62.94],["2021-04-28",63.86],["2021-04-29",65.01],["2021-04-30",63.58],["2021-05-03",64.49],["2021-05-04",65.69],["2021-05-05",65.63],["2021-05-06",64.71],["2021-05-07",64.9],["2021-05-10",64.92],["2021-05-11",65.28],["2021-05-12",66.08],["2021-05-13",63.82],["2021-05-14",65.37],["2021-05-17",66.27],["2021-05-18",65.49],["2021-05-19",63.36],["2021-05-20",62.05],["2021-05-21",63.58],["2021-05-24",66.05],["2021-05-25",66.07],["2021-05-26",66.21],["2021-05-27",66.85],["2021-05-28",66.32],["2021-06-01",67.72],["2021-06-02",68.83],["2021-06-03",68.81],["2021-06-04",69.62],["2021-06-07",69.23],["2021-06-08",70.05],["2021-06-09",69.96],["2021-06-10",70.29],["2021-06-11",70.91],["2021-06-14",70.88],["2021-06-15",72.12],["2021-06-16",72.15],["2021-06-17",71.04],["2021-06-18",71.64],["2021-06-21",73.66],["2021-06-22",73.06],["2021-06-23",73.08],["2021-06-24",73.3],["2021-06-25",74.05],["2021-06-28",72.91],["2021-06-29",72.98],["2021-06-30",73.47],["2021-07-01",75.23],["2021-07-02",75.16],["2021-07-06",73.37],["2021-07-07",72.2],["2021-07-08",72.94],["2021-07-09",74.56],["2021-07-12",74.1],["2021-07-13",75.25],["2021-07-14",73.13],["2021-07-15",71.65],["2021-07-16",71.81],["2021-07-19",66.42],["2021-07-20",67.42],["2021-07-21",70.3],["2021-07-22",71.91],["2021-07-23",72.07],["2021-07-26",71.91],["2021-07-27",71.65],["2021-07-28",72.39],["2021-07-29",73.62],["2021-07-30",73.95],["2021-08-02",71.26],["2021-08-03",70.56],["2021-08-04",68.15],["2021-08-05",69.09],["2021-08-06",68.28],["2021-08-09",66.48],["2021-08-10",68.29],["2021-08-11",69.25],["2021-08-12",69.09],["2021-08-13",68.44],["2021-08-16",67.29],["2021-08-17",66.59],["2021-08-18",65.46],["2021-08-19",63.69],["2021-08-20",62.32],["2021-08-23",65.64],["2021-08-24",67.54],["2021-08-25",68.36],["2021-08-26",67.42],["2021-08-27",68.74],["2021-08-30",69.21],["2021-08-31",68.5],["2021-09-01",68.59],["2021-09-02",69.99],["2021-09-03",69.29],["2021-09-07",68.35],["2021-09-08",69.3],["2021-09-09",68.14],["2021-09-10",69.72],["2021-09-13",70.45],["2021-09-14",70.46],["2021-09-15",72.61],["2021-09-16",72.61],["2021-09-17",71.97],["2021-09-20",70.29],["2021-09-21",70.56],["2021-09-22",72.23],["2021-09-23",73.3],["2021-09-24",73.98],["2021-09-27",75.45],["2021-09-28",75.29],["2021-09-29",74.83],["2021-09-30",75.03],["2021-10-01",75.88],["2021-10-04",77.62],["2021-10-05",78.93],["2021-10-06",77.43],["2021-10-07",78.3],["2021-10-08",79.35],["2021-10-11",80.52],["2021-10-12",80.64],["2021-10-13",80.44],["2021-10-14",81.31],["2021-10-15",82.28],["2021-10-18",82.44],["2021-10-19",82.96],["2021-10-20",83.87],["2021-10-21",82.5],["2021-10-22",83.76],["2021-10-25",83.76],["2021-10-26",84.65],["2021-10-27",82.66],["2021-10-28",82.81],["2021-10-29",83.57],["2021-11-01",84.05],["2021-11-02",83.91],["2021-11-03",80.86],["2021-11-04",78.81],["2021-11-05",81.27],["2021-11-08",81.93],["2021-11-09",84.15],["2021-11-10",81.34],["2021-11-11",81.59],["2021-11-12",80.79],["2021-11-15",80.88],["2021-11-16",80.76],["2021-11-17",78.36],["2021-11-18",79.01],["2021-11-19",76.1],["2021-11-22",76.75],["2021-11-23",78.5],["2021-11-24",78.39],["2021-11-26",68.15],["2021-11-29",69.95],["2021-11-30",66.18],["2021-12-01",65.57],["2021-12-02",66.5],["2021-12-03",66.26],["2021-12-06",69.49],["2021-12-07",72.05],["2021-12-08",72.36],["2021-12-09",70.94],["2021-12-10",71.67],["2021-12-13",71.29],["2021-12-14",70.73],["2021-12-15",70.87],["2021-12-16",72.38],["2021-12-17",70.86],["2021-12-20",68.23],["2021-12-21",71.12],["2021-12-22",72.76],["2021-12-23",73.79],["2021-12-27",75.57],["2021-12-28",75.98],["2021-12-29",76.56],["2021-12-30",76.99],["2021-12-31",75.21],["2022-01-03",76.08],["2022-01-04",76.99],["2022-01-05",77.85],["2022-01-06",79.46],["2022-01-07",78.9],["2022-01-10",78.23],["2022-01-11",81.22],["2022-01-12",82.64],["2022-01-13",82.12],["2022-01-14",83.82],["2022-01-18",85.43],["2022-01-19",86.96],["2022-01-20",86.9],["2022-01-21",85.14],["2022-01-24",83.31],["2022-01-25",85.6],["2022-01-26",87.35],["2022-01-27",86.61],["2022-01-28",86.82],["2022-01-31",88.15],["2022-02-01",88.2],["2022-02-02",88.26],["2022-02-03",90.27],["2022-02-04",92.31],["2022-02-07",91.32],["2022-02-08",89.36],["2022-02-09",89.66],["2022-02-10",89.88],["2022-02-11",93.1],["2022-02-14",95.46],["2022-02-15",92.07],["2022-02-16",93.66],["2022-02-17",91.76],["2022-02-18",91.07],["2022-02-22",92.35],["2022-02-23",92.1],["2022-02-24",92.81],["2022-02-25",91.59],["2022-02-28",95.72],["2022-03-01",103.41],["2022-03-02",110.6],["2022-03-03",107.67],["2022-03-04",115.68],["2022-03-07",119.4],["2022-03-08",123.7],["2022-03-09",108.7],["2022-03-10",106.02],["2022-03-11",109.33],["2022-03-14",103.01],["2022-03-15",96.44],["2022-03-16",95.04],["2022-03-17",102.98],["2022-03-18",104.7],["2022-03-21",112.12],["2022-03-22",111.76],["2022-03-23",114.93],["2022-03-24",112.34],["2022-03-25",113.9],["2022-03-28",105.96],["2022-03-29",104.24],["2022-03-30",107.82],["2022-03-31",100.28],["2022-04-01",99.27],["2022-04-04",103.28],["2022-04-05",101.96],["2022-04-06",96.23],["2022-04-07",96.03],["2022-04-08",98.26],["2022-04-11",94.29],["2022-04-12",100.6],["2022-04-13",104.25],["2022-04-14",106.95],["2022-04-18",108.21],["2022-04-19",102.56],["2022-04-20",102.75],["2022-04-21",103.79],["2022-04-22",102.07],["2022-04-25",98.54],["2022-04-26",101.7],["2022-04-27",102.02],["2022-04-28",105.36],["2022-04-29",104.69],["2022-05-02",105.17],["2022-05-03",102.41],["2022-05-04",107.81],["2022-05-05",108.26],["2022-05-06",109.77],["2022-05-09",103.09],["2022-05-10",99.76],["2022-05-11",105.71],["2022-05-12",106.13],["2022-05-13",110.49],["2022-05-16",114.2],["2022-05-17",112.4],["2022-05-18",109.59],["2022-05-19",112.21],["2022-05-20",113.23],["2022-05-23",110.29],["2022-05-24",109.77],["2022-05-25",110.33],["2022-05-26",114.09],["2022-05-27",115.07],["2022-05-31",114.67],["2022-06-01",115.26],["2022-06-02",116.87],["2022-06-03",118.87],["2022-06-06",118.5],["2022-06-07",119.41],["2022-06-08",122.11],["2022-06-09",121.51],["2022-06-10",120.67],["2022-06-13",120.93],["2022-06-14",118.93],["2022-06-15",115.31],["2022-06-16",117.59],["2022-06-17",109.56],["2022-06-21",110.65],["2022-06-22",106.19],["2022-06-23",104.27],["2022-06-24",107.62],["2022-06-27",109.57],["2022-06-28",111.76],["2022-06-29",109.78],["2022-06-30",105.76],["2022-07-01",108.43],["2022-07-05",99.5],["2022-07-06",98.53],["2022-07-07",102.73],["2022-07-08",104.79],["2022-07-11",104.09],["2022-07-12",95.84],["2022-07-13",96.3],["2022-07-14",95.78],["2022-07-15",97.59],["2022-07-18",102.6],["2022-07-19",104.22],["2022-07-20",102.26],["2022-07-21",96.35],["2022-07-22",94.7],["2022-07-25",96.7],["2022-07-26",94.98],["2022-07-27",97.26],["2022-07-28",96.42],["2022-07-29",98.62],["2022-08-01",93.89],["2022-08-02",94.42],["2022-08-03",90.66],["2022-08-04",88.54],["2022-08-05",89.01],["2022-08-08",90.76],["2022-08-09",90.5],["2022-08-10",91.93],["2022-08-11",94.34],["2022-08-12",92.09],["2022-08-15",89.41],["2022-08-16",86.53],["2022-08-17",88.11],["2022-08-18",90.5],["2022-08-19",90.77],["2022-08-22",90.23],["2022-08-23",93.74],["2022-08-24",94.89],["2022-08-25",92.52],["2022-08-26",93.06],["2022-08-29",97.01],["2022-08-30",91.64],["2022-08-31",89.55],["2022-09-01",86.61],["2022-09-02",86.87],["2022-09-06",86.88],["2022-09-07",81.94],["2022-09-08",83.54],["2022-09-09",86.79],["2022-09-12",87.78],["2022-09-13",87.31],["2022-09-14",88.48],["2022-09-15",85.1],["2022-09-16",85.11],["2022-09-19",85.73],["2022-09-20",84.45],["2022-09-21",82.94],["2022-09-22",83.49],["2022-09-23",78.74],["2022-09-26",76.71],["2022-09-27",78.5],["2022-09-28",82.15],["2022-09-29",81.23],["2022-09-30",79.49],["2022-10-03",83.63],["2022-10-04",86.52],["2022-10-05",87.76],["2022-10-06",88.45],["2022-10-07",92.64],["2022-10-10",91.13],["2022-10-11",89.35],["2022-10-12",87.27],["2022-10-13",89.11],["2022-10-14",85.61],["2022-10-17",85.46],["2022-10-18",82.82],["2022-10-19",85.55],["2022-10-20",85.98],["2022-10-21",85.05],["2022-10-24",84.58],["2022-10-25",85.32],["2022-10-26",87.91],["2022-10-27",89.08],["2022-10-28",87.9],["2022-10-31",86.53],["2022-11-01",88.37],["2022-11-02",90],["2022-11-03",88.17],["2022-11-04",92.61],["2022-11-07",91.79],["2022-11-08",88.91],["2022-11-09",85.83],["2022-11-10",86.47],["2022-11-11",88.96],["2022-11-14",85.87],["2022-11-15",86.92],["2022-11-16",85.59],["2022-11-17",81.64],["2022-11-18",80.08],["2022-11-21",79.73],["2022-11-22",80.95],["2022-11-23",77.94],["2022-11-25",76.28],["2022-11-28",77.24],["2022-11-29",78.2],["2022-11-30",80.55],["2022-12-01",81.22],["2022-12-02",79.98],["2022-12-05",76.93],["2022-12-06",74.25],["2022-12-07",72.01],["2022-12-08",71.46],["2022-12-09",71.02],["2022-12-12",73.17],["2022-12-13",75.39],["2022-12-14",77.28],["2022-12-15",76.11],["2022-12-16",74.29],["2022-12-19",75.19],["2022-12-20",76.09],["2022-12-21",78.29],["2022-12-22",77.49],["2022-12-23",79.56],["2022-12-27",79.53],["2022-12-28",78.96],["2022-12-29",78.4],["2022-12-30",80.26],["2023-01-03",76.93],["2023-01-04",72.84],["2023-01-05",73.67],["2023-01-06",73.77],["2023-01-09",74.63],["2023-01-10",75.12],["2023-01-11",77.41],["2023-01-12",78.39],["2023-01-13",79.86],["2023-01-17",80.18],["2023-01-18",79.48],["2023-01-19",80.33],["2023-01-20",81.31],["2023-01-23",81.62],["2023-01-24",80.13],["2023-01-25",80.15],["2023-01-26",81.01],["2023-01-27",79.68],["2023-01-30",77.9],["2023-01-31",78.87],["2023-02-01",76.41],["2023-02-02",75.88],["2023-02-03",73.39],["2023-02-06",74.11],["2023-02-07",77.14],["2023-02-08",78.47],["2023-02-09",78.06],["2023-02-10",79.72],["2023-02-13",80.14],["2023-02-14",79.06],["2023-02-15",78.59],["2023-02-16",78.49],["2023-02-17",76.34],["2023-02-21",76.16],["2023-02-22",73.95],["2023-02-23",75.39],["2023-02-24",76.32],["2023-02-27",75.68],["2023-02-28",77.05],["2023-03-01",77.69],["2023-03-02",78.16],["2023-03-03",79.68],["2023-03-06",80.46],["2023-03-07",77.58],["2023-03-08",76.66],["2023-03-09",75.72],["2023-03-10",76.68],["2023-03-13",74.8],["2023-03-14",71.33],["2023-03-15",67.61],["2023-03-16",68.35],["2023-03-17",66.74],["2023-03-20",67.64],["2023-03-21",69.33],["2023-03-22",70.9],["2023-03-23",69.96],["2023-03-24",69.26],["2023-03-27",72.81],["2023-03-28",73.2],["2023-03-29",72.97],["2023-03-30",74.37],["2023-03-31",75.67],["2023-04-03",80.42],["2023-04-04",80.71],["2023-04-05",80.61],["2023-04-06",80.7],["2023-04-10",79.74],["2023-04-11",81.53],["2023-04-12",83.26],["2023-04-13",82.16],["2023-04-14",82.52],["2023-04-17",80.83],["2023-04-18",80.86],["2023-04-19",79.16],["2023-04-20",77.29],["2023-04-21",77.87],["2023-04-24",78.76],["2023-04-25",77.07],["2023-04-26",74.3],["2023-04-27",74.76],["2023-04-28",76.78],["2023-05-01",75.66],["2023-05-02",71.66],["2023-05-03",68.6],["2023-05-04",68.56],["2023-05-05",71.34],["2023-05-08",73.16],["2023-05-09",73.71],["2023-05-10",72.56],["2023-05-11",70.87],["2023-05-12",70.04],["2023-05-15",71.11],["2023-05-16",70.86],["2023-05-17",72.83],["2023-05-18",71.86],["2023-05-19",71.55],["2023-05-22",71.99],["2023-05-23",72.91],["2023-05-24",74.34],["2023-05-25",71.83],["2023-05-26",72.67],["2023-05-30",69.46],["2023-05-31",68.09],["2023-06-01",70.1],["2023-06-02",71.74],["2023-06-05",72.15],["2023-06-06",71.74],["2023-06-07",72.53],["2023-06-08",71.29],["2023-06-09",70.17],["2023-06-12",67.12],["2023-06-13",69.42],["2023-06-14",68.27],["2023-06-15",70.62],["2023-06-16",71.78],["2023-06-20",70.5],["2023-06-21",72.53],["2023-06-22",69.51],["2023-06-23",69.16],["2023-06-26",69.37],["2023-06-27",67.7],["2023-06-28",69.56],["2023-06-29",69.86],["2023-06-30",70.64],["2023-07-03",69.79],["2023-07-05",71.79],["2023-07-06",71.8],["2023-07-07",73.86],["2023-07-10",72.99],["2023-07-11",74.83],["2023-07-12",75.75],["2023-07-13",76.89],["2023-07-14",75.42],["2023-07-17",74.15],["2023-07-18",75.75],["2023-07-19",75.35],["2023-07-20",75.63],["2023-07-21",77.07],["2023-07-24",78.74],["2023-07-25",79.63],["2023-07-26",78.78],["2023-07-27",80.09],["2023-07-28",80.58],["2023-07-31",81.8],["2023-08-01",81.37],["2023-08-02",79.49],["2023-08-03",81.55],["2023-08-04",82.82],["2023-08-07",81.94],["2023-08-08",82.92],["2023-08-09",84.4],["2023-08-10",82.82],["2023-08-11",83.19],["2023-08-14",82.51],["2023-08-15",80.99],["2023-08-16",79.38],["2023-08-17",80.39],["2023-08-18",81.25],["2023-08-21",80.72],["2023-08-22",80.35],["2023-08-23",78.89],["2023-08-24",79.05],["2023-08-25",79.83],["2023-08-28",80.1],["2023-08-29",81.16],["2023-08-30",81.63],["2023-08-31",83.63],["2023-09-01",85.55],["2023-09-05",86.69],["2023-09-06",87.54],["2023-09-07",86.87],["2023-09-08",87.51],["2023-09-11",87.29],["2023-09-12",88.84],["2023-09-13",88.52],["2023-09-14",90.16],["2023-09-15",90.77],["2023-09-18",91.48],["2023-09-19",91.2],["2023-09-20",90.28],["2023-09-21",89.63],["2023-09-22",90.03],["2023-09-25",89.68],["2023-09-26",90.39],["2023-09-27",93.68],["2023-09-28",91.71],["2023-09-29",90.79],["2023-10-02",88.82],["2023-10-03",89.23],["2023-10-04",84.22],["2023-10-05",82.31],["2023-10-06",82.79],["2023-10-09",86.38],["2023-10-10",85.97],["2023-10-11",83.49],["2023-10-12",82.91],["2023-10-13",87.69],["2023-10-16",86.66],["2023-10-17",86.66],["2023-10-18",88.32],["2023-10-19",89.37],["2023-10-20",88.75],["2023-10-23",85.49],["2023-10-24",83.74],["2023-10-25",85.39],["2023-10-26",83.21],["2023-10-27",85.54],["2023-10-30",82.31],["2023-10-31",81.02],["2023-11-01",80.44],["2023-11-02",82.46],["2023-11-03",80.51],["2023-11-06",80.82],["2023-11-07",77.37],["2023-11-08",75.33],["2023-11-09",75.74],["2023-11-10",77.17],["2023-11-13",78.26],["2023-11-14",78.26],["2023-11-15",76.66],["2023-11-16",72.9],["2023-11-17",75.89],["2023-11-20",77.6],["2023-11-21",77.77],["2023-11-22",77.1],["2023-11-23",76.35],["2023-11-24",75.54],["2023-11-27",74.86],["2023-11-28",76.41],["2023-11-29",77.86],["2023-11-30",75.96],["2023-12-01",74.07],["2023-12-04",73.04],["2023-12-05",72.32],["2023-12-06",69.38],["2023-12-07",69.34],["2023-12-08",71.23],["2023-12-11",71.32],["2023-12-12",68.61],["2023-12-13",69.47],["2023-12-14",71.58],["2023-12-15",71.43],["2023-12-18",72.47],["2023-12-19",73.44],["2023-12-20",74.22],["2023-12-21",73.89],["2023-12-22",73.56],["2023-12-26",75.57],["2023-12-27",74.11],["2023-12-28",71.77],["2023-12-29",71.65],["2024-01-02",70.38],["2024-01-03",72.7],["2024-01-04",72.19],["2024-01-05",73.81],["2024-01-08",70.77],["2024-01-09",72.24],["2024-01-10",71.37],["2024-01-11",72.02],["2024-01-12",72.68],["2024-01-16",72.4],["2024-01-17",72.56],["2024-01-18",74.08],["2024-01-19",73.41],["2024-01-22",75.19],["2024-01-23",74.37],["2024-01-24",75.09],["2024-01-25",77.36],["2024-01-26",78.01],["2024-01-29",76.78],["2024-01-30",77.82],["2024-01-31",75.85],["2024-02-01",73.82],["2024-02-02",72.28],["2024-02-05",72.78],["2024-02-06",73.31],["2024-02-07",73.86],["2024-02-08",76.22],["2024-02-09",76.84],["2024-02-12",76.92],["2024-02-13",77.87],["2024-02-14",76.64],["2024-02-15",78.03],["2024-02-16",79.19],["2024-02-20",78.18],["2024-02-21",77.91],["2024-02-22",78.61],["2024-02-23",76.49],["2024-02-26",77.58],["2024-02-27",78.87],["2024-02-28",78.54],["2024-02-29",78.26],["2024-03-01",79.97],["2024-03-04",78.74],["2024-03-05",78.15],["2024-03-06",79.13],["2024-03-07",78.93],["2024-03-08",78.01],["2024-03-11",77.93],["2024-03-12",77.56],["2024-03-13",79.72],["2024-03-14",81.26],["2024-03-15",81.04],["2024-03-18",82.72],["2024-03-19",83.47],["2024-03-20",81.68],["2024-03-21",81.07],["2024-03-22",80.63],["2024-03-25",81.95],["2024-03-26",81.62],["2024-03-27",81.35],["2024-03-28",83.17],["2024-04-01",83.71],["2024-04-02",85.15],["2024-04-03",85.43],["2024-04-04",86.59],["2024-04-05",86.91],["2024-04-08",86.43],["2024-04-09",85.23],["2024-04-10",86.21],["2024-04-11",85.02],["2024-04-12",85.66],["2024-04-15",85.41],["2024-04-16",85.36],["2024-04-17",82.69],["2024-04-18",82.73],["2024-04-19",83.14],["2024-04-22",82.85],["2024-04-23",83.36],["2024-04-24",82.81],["2024-04-25",83.57],["2024-04-26",83.85],["2024-04-29",82.63],["2024-04-30",81.93],["2024-05-01",79],["2024-05-02",78.95],["2024-05-03",78.11],["2024-05-06",78.48],["2024-05-07",78.38],["2024-05-08",78.99],["2024-05-09",79.26],["2024-05-10",78.26],["2024-05-13",79.12],["2024-05-14",78.02],["2024-05-15",78.63],["2024-05-16",79.23],["2024-05-17",80.06],["2024-05-20",79.8],["2024-05-21",79.26],["2024-05-22",77.57],["2024-05-23",76.87],["2024-05-24",77.72],["2024-05-28",79.83],["2024-05-29",79.23],["2024-05-30",77.91],["2024-05-31",76.99],["2024-06-03",74.22],["2024-06-04",73.25],["2024-06-05",74.07],["2024-06-06",75.55],["2024-06-07",75.53],["2024-06-10",77.74],["2024-06-11",77.9],["2024-06-12",78.5],["2024-06-13",78.62],["2024-06-14",78.45],["2024-06-17",80.33],["2024-06-18",81.57],["2024-06-19",81.47],["2024-06-20",82.17],["2024-06-21",80.73],["2024-06-24",81.63],["2024-06-25",80.83],["2024-06-26",80.9],["2024-06-27",81.74],["2024-06-28",81.54],["2024-07-01",83.38],["2024-07-02",82.81],["2024-07-03",83.88],["2024-07-04",84.06],["2024-07-05",83.16],["2024-07-08",82.33],["2024-07-09",81.41],["2024-07-10",82.1],["2024-07-11",82.62],["2024-07-12",82.21],["2024-07-15",81.91],["2024-07-16",80.76],["2024-07-17",82.85],["2024-07-18",82.82],["2024-07-19",80.13],["2024-07-22",79.78],["2024-07-23",76.96],["2024-07-24",77.59],["2024-07-25",78.28],["2024-07-26",77.16],["2024-07-29",75.81],["2024-07-30",74.73],["2024-07-31",77.91],["2024-08-01",76.31],["2024-08-02",73.52],["2024-08-05",72.94],["2024-08-06",73.2],["2024-08-07",75.23],["2024-08-08",76.19],["2024-08-09",76.84],["2024-08-12",80.06],["2024-08-13",78.35],["2024-08-14",76.98],["2024-08-15",78.16],["2024-08-16",76.65],["2024-08-19",74.37],["2024-08-20",74.04],["2024-08-21",71.93],["2024-08-22",73.01],["2024-08-23",74.83],["2024-08-26",77.42],["2024-08-27",75.53],["2024-08-28",74.52],["2024-08-29",75.91],["2024-08-30",73.55],["2024-09-02",74.04],["2024-09-03",70.34],["2024-09-04",69.2],["2024-09-05",69.15],["2024-09-06",67.67],["2024-09-09",68.71],["2024-09-10",65.75],["2024-09-11",67.31],["2024-09-12",68.97],["2024-09-13",68.65],["2024-09-16",70.09],["2024-09-17",71.19],["2024-09-18",70.91],["2024-09-19",71.95],["2024-09-20",71.92],["2024-09-23",70.37],["2024-09-24",71.56],["2024-09-25",69.69],["2024-09-26",67.67],["2024-09-27",68.18],["2024-09-30",68.17],["2024-10-01",69.83],["2024-10-02",70.1],["2024-10-03",73.71],["2024-10-04",74.38],["2024-10-07",77.14],["2024-10-08",73.57],["2024-10-09",73.24],["2024-10-10",75.85],["2024-10-11",75.56],["2024-10-14",73.83],["2024-10-15",70.58],["2024-10-16",70.39],["2024-10-17",70.67],["2024-10-18",69.22],["2024-10-21",70.56],["2024-10-22",72.09],["2024-10-23",70.77],["2024-10-24",70.19],["2024-10-25",71.78],["2024-10-28",67.38],["2024-10-29",67.21],["2024-10-30",68.61],["2024-10-31",69.26],["2024-11-01",69.49],["2024-11-04",71.47],["2024-11-05",71.99],["2024-11-06",71.69],["2024-11-07",72.36],["2024-11-08",70.38],["2024-11-11",68.04],["2024-11-12",68.12],["2024-11-13",68.43],["2024-11-14",68.7],["2024-11-15",67.02],["2024-11-18",69.16],["2024-11-19",69.39],["2024-11-20",68.87],["2024-11-21",70.1],["2024-11-22",71.24],["2024-11-25",68.94],["2024-11-26",68.77],["2024-11-27",68.72],["2024-11-28",68.88],["2024-11-29",68],["2024-12-02",68.1],["2024-12-03",69.94],["2024-12-04",68.54],["2024-12-05",68.3],["2024-12-06",67.2],["2024-12-09",68.37],["2024-12-10",68.59],["2024-12-11",70.29],["2024-12-12",70.02],["2024-12-13",71.29],["2024-12-16",70.71],["2024-12-17",70.08],["2024-12-18",70.58],["2024-12-19",69.91],["2024-12-20",69.46],["2024-12-23",69.24],["2024-12-24",70.1],["2024-12-25",70.23],["2024-12-26",69.62],["2024-12-27",70.6],["2024-12-30",70.99],["2024-12-31",71.72],["2025-01-01",71.93],["2025-01-02",73.13],["2025-01-03",73.96],["2025-01-06",73.56],["2025-01-07",74.25],["2025-01-08",73.32],["2025-01-09",73.92],["2025-01-10",76.57],["2025-01-13",78.82],["2025-01-14",77.5],["2025-01-15",80.04],["2025-01-16",78.69],["2025-01-17",77.88],["2025-01-20",76.89],["2025-01-21",75.89],["2025-01-22",75.44],["2025-01-23",74.62],["2025-01-24",74.66],["2025-01-27",73.17],["2025-01-28",73.77],["2025-01-29",72.62],["2025-01-30",72.73],["2025-01-31",72.53],["2025-02-03",73.16],["2025-02-04",72.7],["2025-02-05",71.03],["2025-02-06",70.61],["2025-02-07",71],["2025-02-10",72.32],["2025-02-11",73.32],["2025-02-12",71.37],["2025-02-13",71.29],["2025-02-14",70.74],["2025-02-17",71.39],["2025-02-18",71.85],["2025-02-19",72.25],["2025-02-20",72.57],["2025-02-21",70.4],["2025-02-24",70.7],["2025-02-25",68.93],["2025-02-26",68.62],["2025-02-27",70.35],["2025-02-28",69.76],["2025-03-03",68.37],["2025-03-04",68.26],["2025-03-05",66.31],["2025-03-06",66.36],["2025-03-07",67.04],["2025-03-10",66.03],["2025-03-11",66.25],["2025-03-12",67.68],["2025-03-13",66.55],["2025-03-14",67.18],["2025-03-17",67.58],["2025-03-18",66.9],["2025-03-19",67.16],["2025-03-20",68.26],["2025-03-21",68.28],["2025-03-24",69.11],["2025-03-25",69],["2025-03-26",69.65],["2025-03-27",69.92],["2025-03-28",69.36],["2025-03-31",71.48],["2025-04-01",71.2],["2025-04-02",71.71],["2025-04-03",66.95],["2025-04-04",61.99],["2025-04-07",60.7],["2025-04-08",59.58],["2025-04-09",62.35],["2025-04-10",60.07],["2025-04-11",61.5],["2025-04-14",61.53],["2025-04-15",61.33],["2025-04-16",62.47],["2025-04-17",64.68],["2025-04-18",64.68],["2025-04-21",63.08],["2025-04-22",64.31],["2025-04-23",62.27],["2025-04-24",62.79],["2025-04-25",63.02],["2025-04-28",62.05],["2025-04-29",60.42],["2025-04-30",58.21],["2025-05-01",59.24],["2025-05-02",58.29],["2025-05-05",57.13],["2025-05-06",59.09],["2025-05-07",58.07],["2025-05-08",59.91],["2025-05-09",61.02],["2025-05-12",61.95],["2025-05-13",63.67],["2025-05-14",63.15],["2025-05-15",61.62],["2025-05-16",62.49],["2025-05-19",62.69],["2025-05-20",62.56],["2025-05-21",61.57],["2025-05-22",61.2],["2025-05-23",61.53],["2025-05-26",61.33],["2025-05-27",60.89],["2025-05-28",61.84],["2025-05-29",60.94],["2025-05-30",60.79],["2025-06-02",62.52],["2025-06-03",63.41],["2025-06-04",62.85],["2025-06-05",63.37],["2025-06-06",64.58],["2025-06-09",65.29],["2025-06-10",64.98],["2025-06-11",68.15],["2025-06-12",68.04],["2025-06-13",72.98],["2025-06-16",71.77],["2025-06-17",74.84],["2025-06-18",75.14],["2025-06-19",73.69],["2025-06-20",74.93],["2025-06-23",68.51],["2025-06-24",64.37],["2025-06-25",64.92],["2025-06-26",65.24],["2025-06-27",65.52],["2025-06-30",65.11],["2025-07-01",65.45],["2025-07-02",67.45],["2025-07-03",67],["2025-07-04",66.5],["2025-07-07",67.93],["2025-07-08",68.33],["2025-07-09",68.38],["2025-07-10",66.57],["2025-07-11",68.45],["2025-07-14",66.98],["2025-07-15",66.52],["2025-07-16",66.38],["2025-07-17",67.54],["2025-07-18",67.34],["2025-07-21",67.2],["2025-07-22",66.21],["2025-07-23",65.25],["2025-07-24",66.03],["2025-07-25",65.16],["2025-07-28",66.71],["2025-07-29",69.21],["2025-07-30",70],["2025-07-31",69.26],["2025-08-01",67.33],["2025-08-04",66.29],["2025-08-05",65.16],["2025-08-06",64.35],["2025-08-07",63.88],["2025-08-08",63.88],["2025-08-11",63.96],["2025-08-12",63.17],["2025-08-13",62.65],["2025-08-14",63.96],["2025-08-15",62.8],["2025-08-18",63.42],["2025-08-19",62.35],["2025-08-20",63.21],["2025-08-21",63.52],["2025-08-22",63.66],["2025-08-25",64.8],["2025-08-26",63.25],["2025-08-27",64.15],["2025-08-28",64.6],["2025-08-29",64.01],["2025-09-01",64.94],["2025-09-02",65.59],["2025-09-03",63.97],["2025-09-04",63.48],["2025-09-05",61.87],["2025-09-08",62.26],["2025-09-09",62.63],["2025-09-10",63.67],["2025-09-11",62.37],["2025-09-12",62.69],["2025-09-15",63.3],["2025-09-16",64.52],["2025-09-17",64.05],["2025-09-18",63.57],["2025-09-19",62.68],["2025-09-22",62.64],["2025-09-23",63.41],["2025-09-24",64.99],["2025-09-25",64.98],["2025-09-26",65.72],["2025-09-29",63.45],["2025-09-30",62.37],["2025-10-01",61.78],["2025-10-02",60.48],["2025-10-03",60.88],["2025-10-06",61.69],["2025-10-07",61.73],["2025-10-08",62.55],["2025-10-09",61.51],["2025-10-10",58.9],["2025-10-13",59.49],["2025-10-14",58.7],["2025-10-15",58.27],["2025-10-16",57.46],["2025-10-17",57.54],["2025-10-20",57.52],["2025-10-21",57.82],["2025-10-22",58.5],["2025-10-23",61.79],["2025-10-24",61.5],["2025-10-27",61.31],["2025-10-28",60.15],["2025-10-29",60.48],["2025-10-30",60.57],["2025-10-31",60.98],["2025-11-03",61.05],["2025-11-04",60.56],["2025-11-05",59.6],["2025-11-06",59.43],["2025-11-07",59.75],["2025-11-09",60.23],["2025-11-10",60.13],["2025-11-11",61.04],["2025-11-12",58.49],["2025-11-13",58.69],["2025-11-14",60.09],["2025-11-16",59.45],["2025-11-17",59.91],["2025-11-18",60.74],["2025-11-19",59.44],["2025-11-20",59.14],["2025-11-21",58.06],["2025-11-23",58.05],["2025-11-24",58.84],["2025-11-25",58.84],["2025-11-26",58.34],["2025-11-27",59.08],["2025-11-28",58.55],["2025-11-30",59.61],["2025-12-01",59.32],["2025-12-02",58.64],["2025-12-03",58.95],["2025-12-04",59.67],["2025-12-05",60.08],["2025-12-07",60.2],["2025-12-08",58.88],["2025-12-09",58.25],["2025-12-10",58.46],["2025-12-11",57.6],["2025-12-12",57.44],["2025-12-14",57.73],["2025-12-15",56.82],["2025-12-16",55.27],["2025-12-17",55.94],["2025-12-18",56.15],["2025-12-19",56.66],["2025-12-21",57.04],["2025-12-22",58.01],["2025-12-23",58.38],["2025-12-24",58.35],["2025-12-25",58.42],["2025-12-26",56.74],["2025-12-28",57.31],["2025-12-29",58.08],["2025-12-30",57.95],["2025-12-31",57.42],["2026-01-01",57.67],["2026-01-02",57.32],["2026-01-04",57.07],["2026-01-05",58.32],["2026-01-06",57.13],["2026-01-07",55.99],["2026-01-08",57.76],["2026-01-09",59.12],["2026-01-11",59.18],["2026-01-12",59.5],["2026-01-13",61.15],["2026-01-14",62.02],["2026-01-15",59.19],["2026-01-16",59.44],["2026-01-18",59.42],["2026-01-19",59.41],["2026-01-20",60.34],["2026-01-21",60.62],["2026-01-22",59.36],["2026-01-23",61.07],["2026-01-25",61.19],["2026-01-26",60.63],["2026-01-27",62.39],["2026-01-28",63.21],["2026-01-29",65.42],["2026-01-30",65.21],["2026-02-01",62.26],["2026-02-02",62.14],["2026-02-03",63.21],["2026-02-04",65.14],["2026-02-05",63.29],["2026-02-06",63.55],["2026-02-08",62.95],["2026-02-09",64.36],["2026-02-10",63.96],["2026-02-11",64.63],["2026-02-12",62.84],["2026-02-13",62.89],["2026-02-15",62.94],["2026-02-16",63.51],["2026-02-17",62.33],["2026-02-18",65.19],["2026-02-19",66.43],["2026-02-20",66.39],["2026-02-22",65.59],["2026-02-23",66.31],["2026-02-24",65.63],["2026-02-25",65.42],["2026-02-26",65.21],["2026-02-27",67.02],["2026-03-01",71.16],["2026-03-02",71.23],["2026-03-03",74.56],["2026-03-04",74.66],["2026-03-05",81.01],["2026-03-06",90.9],["2026-03-08",115.58],["2026-03-09",94.77],["2026-03-10",83.45],["2026-03-11",87.25],["2026-03-12",95.73],["2026-03-13",98.71],["2026-03-15",99],["2026-03-16",93.5],["2026-03-17",96.21],["2026-03-18",96.32],["2026-03-19",96.14],["2026-03-20",98.32],["2026-03-22",99.12],["2026-03-23",88.13],["2026-03-24",92.35],["2026-03-25",90.32],["2026-03-26",94.48],["2026-03-27",99.64],["2026-03-29",101.56],["2026-03-30",102.88],["2026-03-31",101.38],["2026-04-01",100.12],["2026-04-02",111.54],["2026-04-03",111.54],["2026-04-05",111.6],["2026-04-06",112.41],["2026-04-07",112.95],["2026-04-08",94.41],["2026-04-09",97.87],["2026-04-10",96.57],["2026-04-12",104.95],["2026-04-13",99.08],["2026-04-14",91.28],["2026-04-15",91.29],["2026-04-16",94.69],["2026-04-17",83.85],["2026-04-19",87.36],["2026-04-20",89.61],["2026-04-21",92.13],["2026-04-22",92.96],["2026-04-23",95.85],["2026-04-24",94.4],["2026-04-26",95.3],["2026-04-27",96.37],["2026-04-28",99.93],["2026-04-29",106.88],["2026-04-30",105.07],["2026-05-01",101.94],["2026-05-03",102.16],["2026-05-04",106.42],["2026-05-05",102.27],["2026-05-06",95.08],["2026-05-07",94.81],["2026-05-08",95.42],["2026-05-10",99.75],["2026-05-11",98.07],["2026-05-12",102.18],["2026-05-13",101.02],["2026-05-14",101.17],["2026-05-15",105.42],["2026-05-17",103.19],["2026-05-18",108.66],["2026-05-19",107.77],["2026-05-20",98.26],["2026-05-21",96.35],["2026-05-22",96.6],["2026-05-24",91.2],["2026-05-25",91.59],["2026-05-26",93.89],["2026-05-27",88.68],["2026-05-28",88.9],["2026-05-29",87.36],["2026-05-31",89.62],["2026-06-01",92.16],["2026-06-02",93.76],["2026-06-03",96.02],["2026-06-04",93.04],["2026-06-05",90.54],["2026-06-07",93.53],["2026-06-08",91.3],["2026-06-09",88.2],["2026-06-10",90.03],["2026-06-11",87.71],["2026-06-12",84.88],["2026-06-14",80.53],["2026-06-15",80.75],["2026-06-16",76.05],["2026-06-17",76.79],["2026-06-18",76.6],["2026-06-19",76.6],["2026-06-21",75.64],["2026-06-22",74.82],["2026-06-23",73.21],["2026-06-24",70.34],["2026-06-25",71.92],["2026-06-26",69.23],["2026-06-28",69.96],["2026-06-29",70.75],["2026-06-30",69.5],["2026-07-01",68.58],["2026-07-02",68.69],["2026-07-03",68.78]]}