{"code":"fmp_wheat","name":"Wheat (KEUSX)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2701,"last_value":638.5,"last_date":"2026-07-02","yoy":0.1775,"series":[["2016-01-04",454.25],["2016-01-05",460],["2016-01-06",461],["2016-01-07",462.75],["2016-01-08",472.75],["2016-01-11",462.25],["2016-01-12",480.75],["2016-01-13",476],["2016-01-14",468.5],["2016-01-15",474],["2016-01-19",472.75],["2016-01-20",467.25],["2016-01-21",471.5],["2016-01-22",470.75],["2016-01-25",474],["2016-01-26",476.75],["2016-01-27",467.5],["2016-01-28",464.75],["2016-01-29",472],["2016-02-01",466.75],["2016-02-02",465.25],["2016-02-03",468.5],["2016-02-04",459.75],["2016-02-05",454],["2016-02-08",445.5],["2016-02-09",445],["2016-02-10",444.75],["2016-02-11",444],["2016-02-12",444.25],["2016-02-16",460],["2016-02-17",462.75],["2016-02-18",463],["2016-02-19",466.25],["2016-02-22",463.5],["2016-02-23",456.5],["2016-02-24",453.75],["2016-02-25",457],["2016-02-26",454.25],["2016-02-29",457.5],["2016-03-01",449.5],["2016-03-02",455],["2016-03-03",466],["2016-03-04",468.75],["2016-03-07",470.75],["2016-03-08",471],["2016-03-09",475.75],["2016-03-10",483.25],["2016-03-11",483],["2016-03-14",489],["2016-03-15",489],["2016-03-16",483.75],["2016-03-17",470.75],["2016-03-18",469.5],["2016-03-21",474.75],["2016-03-22",476.75],["2016-03-23",472.25],["2016-03-24",471.75],["2016-03-28",477],["2016-03-29",481.75],["2016-03-30",465.75],["2016-03-31",476.25],["2016-04-01",477.75],["2016-04-04",475.25],["2016-04-05",473.5],["2016-04-06",461.25],["2016-04-07",454.25],["2016-04-08",460],["2016-04-11",443.75],["2016-04-12",447.25],["2016-04-13",454.5],["2016-04-14",455],["2016-04-15",457.75],["2016-04-18",475.5],["2016-04-19",487.75],["2016-04-20",504.5],["2016-04-21",500],["2016-04-22",473.5],["2016-04-25",473.75],["2016-04-26",478],["2016-04-27",476.5],["2016-04-28",474.5],["2016-04-29",478.5],["2016-05-02",474.25],["2016-05-03",455.75],["2016-05-04",457.75],["2016-05-05",452.75],["2016-05-06",453.5],["2016-05-09",446.25],["2016-05-10",448.25],["2016-05-11",442.25],["2016-05-12",449.75],["2016-05-13",456],["2016-05-16",453.5],["2016-05-17",457.75],["2016-05-18",456.75],["2016-05-19",448],["2016-05-20",449],["2016-05-23",447],["2016-05-24",446.5],["2016-05-25",451],["2016-05-26",462.25],["2016-05-27",459.75],["2016-05-31",447.25],["2016-06-01",456],["2016-06-02",464.5],["2016-06-03",474],["2016-06-06",481.25],["2016-06-07",485],["2016-06-08",492.75],["2016-06-09",484.25],["2016-06-10",468.5],["2016-06-13",460.75],["2016-06-14",458.5],["2016-06-15",456.75],["2016-06-16",450.75],["2016-06-17",478.5],["2016-06-20",469],["2016-06-21",452.5],["2016-06-22",451],["2016-06-23",445.5],["2016-06-24",441],["2016-06-27",431.25],["2016-06-28",428.25],["2016-06-29",419.75],["2016-06-30",422.5],["2016-07-01",411.5],["2016-07-05",416.5],["2016-07-06",414.75],["2016-07-07",412.25],["2016-07-08",421.25],["2016-07-11",416.75],["2016-07-12",423],["2016-07-13",422.5],["2016-07-14",417.75],["2016-07-15",413.75],["2016-07-18",420],["2016-07-19",410.5],["2016-07-20",406.75],["2016-07-21",407.5],["2016-07-22",419],["2016-07-25",423.25],["2016-07-26",412],["2016-07-27",412.5],["2016-07-28",409],["2016-07-29",409.75],["2016-08-01",409.25],["2016-08-02",406.5],["2016-08-03",412.25],["2016-08-04",405.75],["2016-08-05",411.75],["2016-08-08",409.75],["2016-08-09",410],["2016-08-10",411.75],["2016-08-11",412.25],["2016-08-12",416.25],["2016-08-15",411.75],["2016-08-16",411.25],["2016-08-17",418.25],["2016-08-18",446.75],["2016-08-19",444.75],["2016-08-22",440],["2016-08-23",433.5],["2016-08-24",434],["2016-08-25",432.25],["2016-08-26",416.75],["2016-08-29",402.25],["2016-08-30",396.75],["2016-08-31",397.5],["2016-09-01",406.5],["2016-09-02",413.25],["2016-09-06",410.25],["2016-09-07",411],["2016-09-08",418],["2016-09-09",418.5],["2016-09-12",423.75],["2016-09-13",415.75],["2016-09-14",418.25],["2016-09-15",416],["2016-09-16",417.25],["2016-09-19",416.5],["2016-09-20",418.5],["2016-09-21",422.25],["2016-09-22",420.75],["2016-09-23",421.5],["2016-09-26",414],["2016-09-27",419.25],["2016-09-28",421.25],["2016-09-29",417.25],["2016-09-30",415.5],["2016-10-03",407],["2016-10-04",403],["2016-10-05",415],["2016-10-06",405],["2016-10-07",403],["2016-10-10",407],["2016-10-11",406.25],["2016-10-12",398.5],["2016-10-13",414],["2016-10-14",417.75],["2016-10-17",422],["2016-10-18",421.75],["2016-10-19",425.25],["2016-10-20",423],["2016-10-21",421.5],["2016-10-24",412.5],["2016-10-25",413.5],["2016-10-26",417],["2016-10-27",417],["2016-10-28",411.25],["2016-10-31",414.75],["2016-11-01",413.75],["2016-11-02",415.5],["2016-11-03",410.5],["2016-11-04",411.5],["2016-11-07",410],["2016-11-08",417.5],["2016-11-09",410.25],["2016-11-10",408.75],["2016-11-11",410.25],["2016-11-14",402.75],["2016-11-15",408],["2016-11-16",420.75],["2016-11-17",425.75],["2016-11-18",431],["2016-11-21",432],["2016-11-22",434.25],["2016-11-23",433.5],["2016-11-25",429.5],["2016-11-28",430.5],["2016-11-29",418.25],["2016-11-30",410.25],["2016-12-01",403],["2016-12-02",408.75],["2016-12-05",408.5],["2016-12-06",405],["2016-12-07",400],["2016-12-08",404.75],["2016-12-09",413.5],["2016-12-12",414.75],["2016-12-13",415.25],["2016-12-14",420],["2016-12-15",412.75],["2016-12-16",414.75],["2016-12-19",414],["2016-12-20",412.75],["2016-12-21",409.25],["2016-12-22",408],["2016-12-23",406.25],["2016-12-27",418.75],["2016-12-28",409.5],["2016-12-29",415.25],["2016-12-30",418.5],["2017-01-03",414],["2017-01-04",426.5],["2017-01-05",434.5],["2017-01-06",433.5],["2017-01-09",438.5],["2017-01-10",438.25],["2017-01-11",431.75],["2017-01-12",444.75],["2017-01-13",449],["2017-01-17",452],["2017-01-18",452.25],["2017-01-19",442.25],["2017-01-20",443],["2017-01-23",444.75],["2017-01-24",441.75],["2017-01-25",437.75],["2017-01-26",440.25],["2017-01-27",434.25],["2017-01-30",425.75],["2017-01-31",429.5],["2017-02-01",440.5],["2017-02-02",443.5],["2017-02-03",440.5],["2017-02-06",435.75],["2017-02-07",439.5],["2017-02-08",442],["2017-02-09",451.25],["2017-02-10",460.5],["2017-02-13",466.75],["2017-02-14",478],["2017-02-15",482],["2017-02-16",471],["2017-02-17",469.25],["2017-02-21",465.5],["2017-02-22",471.25],["2017-02-23",471.5],["2017-02-24",467],["2017-02-27",457],["2017-02-28",463.5],["2017-03-01",477.25],["2017-03-02",470.25],["2017-03-03",471.75],["2017-03-06",474],["2017-03-07",472.5],["2017-03-08",466],["2017-03-09",462.5],["2017-03-10",455.5],["2017-03-13",442.75],["2017-03-14",442.5],["2017-03-15",447.25],["2017-03-16",450],["2017-03-17",453.5],["2017-03-20",445.25],["2017-03-21",438.25],["2017-03-22",432.5],["2017-03-23",428],["2017-03-24",428],["2017-03-27",421.25],["2017-03-28",424],["2017-03-29",423.5],["2017-03-30",417.25],["2017-03-31",420.5],["2017-04-03",419],["2017-04-04",421.75],["2017-04-05",425],["2017-04-06",420],["2017-04-07",421.75],["2017-04-10",425.5],["2017-04-11",429.75],["2017-04-12",430],["2017-04-13",427.25],["2017-04-17",429],["2017-04-18",432],["2017-04-19",429.5],["2017-04-20",415.5],["2017-04-21",417.25],["2017-04-24",414.25],["2017-04-25",424.75],["2017-04-26",425.25],["2017-04-27",433.75],["2017-04-28",437.25],["2017-05-01",465.75],["2017-05-02",467.75],["2017-05-03",463.25],["2017-05-04",444.5],["2017-05-05",450],["2017-05-08",444.25],["2017-05-09",438.75],["2017-05-10",439.25],["2017-05-11",440.75],["2017-05-12",439.25],["2017-05-15",428.5],["2017-05-16",424.5],["2017-05-17",426.5],["2017-05-18",426],["2017-05-19",438],["2017-05-22",436],["2017-05-23",430.5],["2017-05-24",432.75],["2017-05-25",431.25],["2017-05-26",437.5],["2017-05-30",433.25],["2017-05-31",431.75],["2017-06-01",430.75],["2017-06-02",433.25],["2017-06-05",430],["2017-06-06",438],["2017-06-07",446],["2017-06-08",453.75],["2017-06-09",451.5],["2017-06-12",442.75],["2017-06-13",457],["2017-06-14",457.5],["2017-06-15",465.25],["2017-06-16",473.5],["2017-06-19",490.75],["2017-06-20",492.25],["2017-06-21",485.5],["2017-06-22",485.75],["2017-06-23",482.5],["2017-06-26",471.5],["2017-06-27",475.75],["2017-06-28",480.25],["2017-06-29",499.5],["2017-06-30",529.5],["2017-07-03",559.5],["2017-07-05",569.5],["2017-07-06",546.5],["2017-07-07",543],["2017-07-10",557.25],["2017-07-11",557.5],["2017-07-12",544],["2017-07-13",515.5],["2017-07-14",513.5],["2017-07-17",506.5],["2017-07-18",502.75],["2017-07-19",500.25],["2017-07-20",503.75],["2017-07-21",496],["2017-07-24",487.5],["2017-07-25",472.75],["2017-07-26",475.5],["2017-07-27",481],["2017-07-28",481],["2017-07-31",474.75],["2017-08-01",465.25],["2017-08-02",464.5],["2017-08-03",459.75],["2017-08-04",459.5],["2017-08-07",466.75],["2017-08-08",460.5],["2017-08-09",463.75],["2017-08-10",448.25],["2017-08-11",441.25],["2017-08-14",436.75],["2017-08-15",426.5],["2017-08-16",419.5],["2017-08-17",414.25],["2017-08-18",442.25],["2017-08-21",435.75],["2017-08-22",427],["2017-08-23",425.75],["2017-08-24",433.25],["2017-08-25",432.25],["2017-08-28",425.5],["2017-08-29",426.25],["2017-08-30",429.25],["2017-08-31",436.25],["2017-09-01",438.75],["2017-09-05",445],["2017-09-06",448.75],["2017-09-07",441.75],["2017-09-08",441.5],["2017-09-11",434.75],["2017-09-12",441.75],["2017-09-13",444.25],["2017-09-14",442],["2017-09-15",446],["2017-09-18",442.25],["2017-09-19",442],["2017-09-20",448],["2017-09-21",449.5],["2017-09-22",450.25],["2017-09-25",454],["2017-09-26",452.25],["2017-09-27",459],["2017-09-28",453],["2017-09-29",442.75],["2017-10-02",439.25],["2017-10-03",441.75],["2017-10-04",436],["2017-10-05",434.25],["2017-10-06",436.75],["2017-10-09",430.75],["2017-10-10",431.25],["2017-10-11",428.25],["2017-10-12",426.25],["2017-10-13",436.25],["2017-10-16",433.75],["2017-10-17",433.25],["2017-10-18",428],["2017-10-19",429.25],["2017-10-20",422.75],["2017-10-23",433.5],["2017-10-24",434],["2017-10-25",433.5],["2017-10-26",428.25],["2017-10-27",425.25],["2017-10-30",421.75],["2017-10-31",416.5],["2017-11-01",415.75],["2017-11-02",425.75],["2017-11-03",426.75],["2017-11-06",430],["2017-11-07",426.5],["2017-11-08",427.5],["2017-11-09",429],["2017-11-10",433.25],["2017-11-13",427.5],["2017-11-14",428],["2017-11-15",417.75],["2017-11-16",434.5],["2017-11-17",439.5],["2017-11-20",433.75],["2017-11-21",437.75],["2017-11-22",438.5],["2017-11-24",432],["2017-11-27",425.25],["2017-11-28",427.75],["2017-11-29",431.5],["2017-11-30",431.5],["2017-12-01",437.5],["2017-12-04",434],["2017-12-05",431.5],["2017-12-06",423.5],["2017-12-07",420.75],["2017-12-08",418],["2017-12-11",412.75],["2017-12-12",411.25],["2017-12-13",416.25],["2017-12-14",418.25],["2017-12-15",417.5],["2017-12-18",419.25],["2017-12-19",420],["2017-12-20",422.5],["2017-12-21",424.25],["2017-12-22",422.25],["2017-12-26",420],["2017-12-27",425.5],["2017-12-28",426.75],["2017-12-29",427.25],["2018-01-02",434.75],["2018-01-03",441],["2018-01-04",439.75],["2018-01-05",437.5],["2018-01-08",433.25],["2018-01-09",439],["2018-01-10",440.5],["2018-01-11",440.25],["2018-01-12",426.25],["2018-01-16",422],["2018-01-17",427],["2018-01-18",429.5],["2018-01-19",427.5],["2018-01-22",428.5],["2018-01-23",423.25],["2018-01-24",433],["2018-01-25",435],["2018-01-26",443],["2018-01-29",453],["2018-01-30",469.75],["2018-01-31",467.25],["2018-02-01",467],["2018-02-02",463.25],["2018-02-05",461.75],["2018-02-06",469],["2018-02-07",481],["2018-02-08",474.5],["2018-02-09",465.5],["2018-02-12",477.5],["2018-02-13",474.5],["2018-02-14",484.5],["2018-02-15",493],["2018-02-16",493.5],["2018-02-20",487.25],["2018-02-21",481.75],["2018-02-22",486.25],["2018-02-23",484.75],["2018-02-26",493.5],["2018-02-27",504.75],["2018-02-28",522.25],["2018-03-01",543.5],["2018-03-02",533.75],["2018-03-05",545.5],["2018-03-06",541.5],["2018-03-07",534.25],["2018-03-08",533.25],["2018-03-09",520.5],["2018-03-12",522.25],["2018-03-13",520.25],["2018-03-14",524.75],["2018-03-15",513.5],["2018-03-16",499.5],["2018-03-19",470.25],["2018-03-20",470],["2018-03-21",465.5],["2018-03-22",471],["2018-03-23",479.25],["2018-03-26",468.25],["2018-03-27",464],["2018-03-28",461],["2018-03-29",467.25],["2018-04-02",467.5],["2018-04-03",484.75],["2018-04-04",486],["2018-04-05",498.5],["2018-04-06",506.75],["2018-04-09",522.75],["2018-04-10",521.75],["2018-04-11",516.75],["2018-04-12",507.5],["2018-04-13",495.75],["2018-04-16",478],["2018-04-17",499.5],["2018-04-18",507.75],["2018-04-19",514.5],["2018-04-20",502],["2018-04-23",502.75],["2018-04-24",512],["2018-04-25",526.5],["2018-04-26",521],["2018-04-27",530.5],["2018-04-30",537.5],["2018-05-01",553],["2018-05-02",555.25],["2018-05-03",567.75],["2018-05-04",555.75],["2018-05-07",539.5],["2018-05-08",538.25],["2018-05-09",531.5],["2018-05-10",527],["2018-05-11",518],["2018-05-14",509.75],["2018-05-15",509.75],["2018-05-16",514],["2018-05-17",519],["2018-05-18",538.75],["2018-05-21",526.5],["2018-05-22",540.5],["2018-05-23",551.75],["2018-05-24",549],["2018-05-25",564],["2018-05-29",556.5],["2018-05-30",540.75],["2018-05-31",542.5],["2018-06-01",540.75],["2018-06-04",521.5],["2018-06-05",529],["2018-06-06",539.75],["2018-06-07",544.5],["2018-06-08",538.25],["2018-06-11",534.75],["2018-06-12",553.5],["2018-06-13",539],["2018-06-14",522.25],["2018-06-15",519.75],["2018-06-18",515],["2018-06-19",499],["2018-06-20",505.75],["2018-06-21",510],["2018-06-22",505.5],["2018-06-25",487.5],["2018-06-26",475.5],["2018-06-27",478.25],["2018-06-28",472],["2018-06-29",488.5],["2018-07-02",470.75],["2018-07-03",484],["2018-07-05",503.25],["2018-07-06",513],["2018-07-09",506],["2018-07-10",494.75],["2018-07-11",474],["2018-07-12",481.25],["2018-07-13",491.75],["2018-07-16",484.5],["2018-07-17",490.75],["2018-07-18",487.75],["2018-07-19",496.5],["2018-07-20",508.5],["2018-07-23",510.75],["2018-07-24",509.75],["2018-07-25",540.75],["2018-07-26",534],["2018-07-27",532.5],["2018-07-30",547.75],["2018-07-31",556.5],["2018-08-01",563.75],["2018-08-02",569.25],["2018-08-03",567.25],["2018-08-06",586],["2018-08-07",579.5],["2018-08-08",584.25],["2018-08-09",578.5],["2018-08-10",559.75],["2018-08-13",540.75],["2018-08-14",545.75],["2018-08-15",535.25],["2018-08-16",547.5],["2018-08-17",565],["2018-08-20",574.75],["2018-08-21",562.25],["2018-08-22",557.25],["2018-08-23",554.5],["2018-08-24",546.75],["2018-08-27",530],["2018-08-28",527.75],["2018-08-29",549.25],["2018-08-30",541],["2018-08-31",553.25],["2018-09-04",537],["2018-09-05",528],["2018-09-06",516.75],["2018-09-07",514.75],["2018-09-10",530.75],["2018-09-11",522.75],["2018-09-12",506.75],["2018-09-13",501.75],["2018-09-14",516.25],["2018-09-17",512.75],["2018-09-18",516],["2018-09-19",526.25],["2018-09-20",527],["2018-09-21",525.25],["2018-09-24",529],["2018-09-25",522],["2018-09-26",521],["2018-09-27",517.25],["2018-09-28",511.25],["2018-10-01",511.5],["2018-10-02",522.5],["2018-10-03",518.75],["2018-10-04",522.25],["2018-10-05",524.25],["2018-10-08",517.5],["2018-10-09",519.5],["2018-10-10",516.25],["2018-10-11",513.75],["2018-10-12",524.25],["2018-10-15",531.75],["2018-10-16",528],["2018-10-17",521],["2018-10-18",514.75],["2018-10-19",516.25],["2018-10-22",507.75],["2018-10-23",507.5],["2018-10-24",497],["2018-10-25",486.5],["2018-10-26",500.25],["2018-10-29",501.5],["2018-10-30",494.75],["2018-10-31",493.25],["2018-11-01",501.25],["2018-11-02",504.25],["2018-11-05",504.75],["2018-11-06",508],["2018-11-07",502.25],["2018-11-08",497.25],["2018-11-09",487.5],["2018-11-12",493.5],["2018-11-13",486.5],["2018-11-14",481],["2018-11-15",480],["2018-11-16",506.5],["2018-11-19",498.75],["2018-11-20",497.25],["2018-11-21",493],["2018-11-23",486],["2018-11-26",489.75],["2018-11-27",483.5],["2018-11-28",492.25],["2018-11-29",492.5],["2018-11-30",500.25],["2018-12-03",506.5],["2018-12-04",505.25],["2018-12-05",498],["2018-12-06",495.5],["2018-12-07",512],["2018-12-10",510.25],["2018-12-11",504.75],["2018-12-12",511.25],["2018-12-13",520],["2018-12-14",518.25],["2018-12-17",522],["2018-12-18",517.25],["2018-12-19",508.5],["2018-12-20",509.5],["2018-12-21",502.75],["2018-12-24",502.5],["2018-12-26",495.5],["2018-12-27",495],["2018-12-28",496],["2018-12-31",488.75],["2019-01-02",492.5],["2019-01-03",503.5],["2019-01-04",506],["2019-01-07",503],["2019-01-08",505],["2019-01-09",505.5],["2019-01-10",498.75],["2019-01-11",504.5],["2019-01-14",499],["2019-01-15",495.5],["2019-01-16",495.5],["2019-01-17",504],["2019-01-18",506],["2019-01-22",509.75],["2019-01-23",515],["2019-01-24",511.5],["2019-01-25",509.5],["2019-01-28",506.75],["2019-01-29",500.25],["2019-01-30",502.25],["2019-01-31",499],["2019-02-01",508.75],["2019-02-04",510.5],["2019-02-05",511.25],["2019-02-06",509.25],["2019-02-07",496.25],["2019-02-08",494.25],["2019-02-11",493.75],["2019-02-12",492],["2019-02-13",494],["2019-02-14",481.5],["2019-02-15",484.5],["2019-02-19",468.25],["2019-02-20",458],["2019-02-21",463.25],["2019-02-22",466],["2019-02-25",450.25],["2019-02-26",444.25],["2019-02-27",445.5],["2019-02-28",444.5],["2019-03-01",444.75],["2019-03-04",443],["2019-03-05",451.25],["2019-03-06",438.5],["2019-03-07",427.5],["2019-03-08",430.75],["2019-03-11",420.25],["2019-03-12",442.75],["2019-03-13",436.75],["2019-03-14",436.5],["2019-03-15",443],["2019-03-18",436.5],["2019-03-19",435.75],["2019-03-20",444],["2019-03-21",447],["2019-03-22",445],["2019-03-25",449.25],["2019-03-26",443.25],["2019-03-27",444.5],["2019-03-28",438.75],["2019-03-29",430],["2019-04-01",434.5],["2019-04-02",433.25],["2019-04-03",436.75],["2019-04-04",439.5],["2019-04-05",431.25],["2019-04-08",431.5],["2019-04-09",427.5],["2019-04-10",426.25],["2019-04-11",430.5],["2019-04-12",434.25],["2019-04-15",427.25],["2019-04-16",417],["2019-04-17",426.25],["2019-04-18",425.75],["2019-04-22",418.25],["2019-04-23",421],["2019-04-24",411.5],["2019-04-25",411.5],["2019-04-26",407.5],["2019-04-29",397],["2019-04-30",394],["2019-05-01",400],["2019-05-02",405],["2019-05-03",401.5],["2019-05-06",403],["2019-05-07",404],["2019-05-08",403.5],["2019-05-09",397.75],["2019-05-10",387],["2019-05-13",397],["2019-05-14",408.75],["2019-05-15",402],["2019-05-16",416.75],["2019-05-17",420.25],["2019-05-20",434.5],["2019-05-21",436],["2019-05-22",432.25],["2019-05-23",425.25],["2019-05-24",442],["2019-05-28",460.75],["2019-05-29",453.25],["2019-05-30",479],["2019-05-31",473],["2019-06-03",486.75],["2019-06-04",468.5],["2019-06-05",445.75],["2019-06-06",455.25],["2019-06-07",449],["2019-06-10",453],["2019-06-11",457.5],["2019-06-12",462.75],["2019-06-13",468.25],["2019-06-14",476.25],["2019-06-17",487.5],["2019-06-18",477],["2019-06-19",468],["2019-06-20",470.75],["2019-06-21",464.5],["2019-06-24",477.5],["2019-06-25",478.25],["2019-06-26",482],["2019-06-27",481.5],["2019-06-28",461.5],["2019-07-01",444],["2019-07-02",432.5],["2019-07-03",443.75],["2019-07-05",445.25],["2019-07-08",440.75],["2019-07-09",439.25],["2019-07-10",441.5],["2019-07-11",461.5],["2019-07-12",467.25],["2019-07-15",449],["2019-07-16",446.25],["2019-07-17",441.75],["2019-07-18",432.75],["2019-07-19",440],["2019-07-22",429.25],["2019-07-23",431.5],["2019-07-24",439.5],["2019-07-25",437.5],["2019-07-26",432],["2019-07-29",436.5],["2019-07-30",433.5],["2019-07-31",422.75],["2019-08-01",415.75],["2019-08-02",421.75],["2019-08-05",426.75],["2019-08-06",418],["2019-08-07",417.75],["2019-08-08",418.5],["2019-08-09",417],["2019-08-12",392.25],["2019-08-13",383.5],["2019-08-14",384.75],["2019-08-15",389.75],["2019-08-16",394.25],["2019-08-19",406.75],["2019-08-20",402],["2019-08-21",400.5],["2019-08-22",404.25],["2019-08-23",404.75],["2019-08-26",402],["2019-08-27",404.75],["2019-08-28",404.25],["2019-08-29",401.5],["2019-08-30",397.25],["2019-09-03",382.25],["2019-09-04",384.5],["2019-09-05",393.75],["2019-09-06",393.25],["2019-09-09",398],["2019-09-10",403.75],["2019-09-11",398.5],["2019-09-12",403.5],["2019-09-13",399.75],["2019-09-16",409],["2019-09-17",402.25],["2019-09-18",409.75],["2019-09-19",409.5],["2019-09-20",407.5],["2019-09-23",406.5],["2019-09-24",405],["2019-09-25",404],["2019-09-26",408.25],["2019-09-27",407.5],["2019-09-30",415],["2019-10-01",411.5],["2019-10-02",405.75],["2019-10-03",405.75],["2019-10-04",404],["2019-10-07",402.25],["2019-10-08",410.25],["2019-10-09",413.25],["2019-10-10",403.25],["2019-10-11",419.5],["2019-10-14",425.75],["2019-10-15",421.25],["2019-10-16",425],["2019-10-17",431.25],["2019-10-18",433.75],["2019-10-21",425.5],["2019-10-22",421.25],["2019-10-23",423.25],["2019-10-24",419.5],["2019-10-25",422.75],["2019-10-28",417],["2019-10-29",419],["2019-10-30",418.25],["2019-10-31",419.75],["2019-11-01",426],["2019-11-04",423],["2019-11-05",428.5],["2019-11-06",427.75],["2019-11-07",424.75],["2019-11-08",421.5],["2019-11-11",422.75],["2019-11-12",438.75],["2019-11-13",424.75],["2019-11-14",422.25],["2019-11-15",425.75],["2019-11-18",426.25],["2019-11-19",431.75],["2019-11-20",433],["2019-11-21",428.5],["2019-11-22",433.25],["2019-11-25",445.25],["2019-11-26",441.5],["2019-11-27",437.5],["2019-11-29",447],["2019-12-02",439.25],["2019-12-03",436.75],["2019-12-04",440.5],["2019-12-05",435.5],["2019-12-06",431],["2019-12-09",426],["2019-12-10",431.25],["2019-12-11",430.75],["2019-12-12",442.75],["2019-12-13",442.75],["2019-12-16",462],["2019-12-17",467],["2019-12-18",462.25],["2019-12-19",460.5],["2019-12-20",462.25],["2019-12-23",458.5],["2019-12-24",460.5],["2019-12-26",470.5],["2019-12-27",479.75],["2019-12-30",480.5],["2019-12-31",486],["2020-01-02",485.25],["2020-01-03",475],["2020-01-06",477.25],["2020-01-07",475],["2020-01-08",480],["2020-01-09",490.25],["2020-01-10",494.75],["2020-01-13",492.75],["2020-01-14",497],["2020-01-15",496.5],["2020-01-16",484.75],["2020-01-17",494.25],["2020-01-21",500],["2020-01-22",492.5],["2020-01-23",492.25],["2020-01-24",486],["2020-01-27",486.5],["2020-01-28",482],["2020-01-29",472],["2020-01-30",471],["2020-01-31",465.5],["2020-02-03",466.75],["2020-02-04",467.25],["2020-02-05",473.75],["2020-02-06",467.75],["2020-02-07",472.5],["2020-02-10",472.5],["2020-02-11",468.25],["2020-02-12",471],["2020-02-13",466],["2020-02-14",472.25],["2020-02-18",493],["2020-02-19",486.75],["2020-02-20",481],["2020-02-21",475.5],["2020-02-24",459.25],["2020-02-25",462],["2020-02-26",459.25],["2020-02-27",451.75],["2020-02-28",453.25],["2020-03-02",457.75],["2020-03-03",458.25],["2020-03-04",453.25],["2020-03-05",446.25],["2020-03-06",446.25],["2020-03-09",441],["2020-03-10",444.75],["2020-03-11",435.5],["2020-03-12",432.75],["2020-03-13",431.5],["2020-03-16",423.75],["2020-03-17",432.25],["2020-03-18",446.5],["2020-03-19",465.5],["2020-03-20",469],["2020-03-23",489.5],["2020-03-24",490.75],["2020-03-25",501],["2020-03-26",487.25],["2020-03-27",486.75],["2020-03-30",486.75],["2020-03-31",493],["2020-04-01",475],["2020-04-02",464],["2020-04-03",472],["2020-04-06",475.75],["2020-04-07",473.25],["2020-04-08",478],["2020-04-09",492],["2020-04-13",494],["2020-04-14",483.75],["2020-04-15",479.5],["2020-04-16",470],["2020-04-17",485.25],["2020-04-20",502.25],["2020-04-21",504],["2020-04-22",497.75],["2020-04-23",493.25],["2020-04-24",483.25],["2020-04-27",479.5],["2020-04-28",483.75],["2020-04-29",477],["2020-04-30",488],["2020-05-01",483],["2020-05-04",487],["2020-05-05",484],["2020-05-06",477.5],["2020-05-07",478.75],["2020-05-08",480],["2020-05-11",475],["2020-05-12",469.25],["2020-05-13",454.25],["2020-05-14",451.75],["2020-05-15",452.25],["2020-05-18",446.25],["2020-05-19",441.5],["2020-05-20",453.25],["2020-05-21",454.5],["2020-05-22",444.5],["2020-05-26",447.25],["2020-05-27",451.75],["2020-05-28",464],["2020-05-29",470.5],["2020-06-01",462.5],["2020-06-02",450.75],["2020-06-03",457.75],["2020-06-04",472.25],["2020-06-05",461.25],["2020-06-08",460.5],["2020-06-09",457.75],["2020-06-10",457.5],["2020-06-11",447],["2020-06-12",448.5],["2020-06-15",445.75],["2020-06-16",438.25],["2020-06-17",441],["2020-06-18",436.75],["2020-06-19",436.25],["2020-06-22",439.75],["2020-06-23",443.5],["2020-06-24",439.75],["2020-06-25",437.75],["2020-06-26",427.75],["2020-06-29",436.5],["2020-06-30",439.75],["2020-07-01",442.75],["2020-07-02",434],["2020-07-06",438.5],["2020-07-07",440.75],["2020-07-08",456.75],["2020-07-09",456.75],["2020-07-10",452],["2020-07-13",449],["2020-07-14",442.25],["2020-07-15",459.5],["2020-07-16",448.75],["2020-07-17",448.75],["2020-07-20",435],["2020-07-21",442.5],["2020-07-22",448.5],["2020-07-23",441.25],["2020-07-24",449.5],["2020-07-27",439.5],["2020-07-28",436.75],["2020-07-29",445.75],["2020-07-30",440],["2020-07-31",442.5],["2020-08-03",430.75],["2020-08-04",422.25],["2020-08-05",426.5],["2020-08-06",417.25],["2020-08-07",415.5],["2020-08-10",414],["2020-08-11",416.75],["2020-08-12",417.75],["2020-08-13",425],["2020-08-14",425.25],["2020-08-17",437.25],["2020-08-18",441.5],["2020-08-19",449],["2020-08-20",452.75],["2020-08-21",456.75],["2020-08-24",446.25],["2020-08-25",455.5],["2020-08-26",461.25],["2020-08-27",472.25],["2020-08-28",472.25],["2020-08-31",475.25],["2020-09-01",485.5],["2020-09-02",479.25],["2020-09-03",475.75],["2020-09-04",472.5],["2020-09-08",469.5],["2020-09-09",471],["2020-09-10",474],["2020-09-11",471.25],["2020-09-14",473.5],["2020-09-15",468],["2020-09-16",475],["2020-09-17",487.5],["2020-09-18",504.25],["2020-09-21",487.25],["2020-09-22",491.75],["2020-09-23",484.25],["2020-09-24",483],["2020-09-25",475.25],["2020-09-28",482.75],["2020-09-29",476],["2020-09-30",509.75],["2020-10-01",506.5],["2020-10-02",509.5],["2020-10-05",524.25],["2020-10-06",534.25],["2020-10-07",544.5],["2020-10-08",528.75],["2020-10-09",535.5],["2020-10-12",530.5],["2020-10-13",531.25],["2020-10-14",535.25],["2020-10-15",558],["2020-10-16",558.75],["2020-10-19",563],["2020-10-20",571],["2020-10-21",569.75],["2020-10-22",560.25],["2020-10-23",569.75],["2020-10-26",552],["2020-10-27",549.25],["2020-10-28",543.25],["2020-10-29",542],["2020-10-30",541.25],["2020-11-02",553],["2020-11-03",557],["2020-11-04",559.75],["2020-11-05",563],["2020-11-06",555.25],["2020-11-09",552.5],["2020-11-10",561.5],["2020-11-11",554.25],["2020-11-12",544],["2020-11-13",552],["2020-11-16",566.75],["2020-11-17",561.5],["2020-11-18",566.25],["2020-11-19",557],["2020-11-20",559.25],["2020-11-23",560.5],["2020-11-24",570.75],["2020-11-25",550.5],["2020-11-27",565.25],["2020-11-30",547],["2020-12-01",539],["2020-12-02",553.75],["2020-12-03",549.75],["2020-12-04",542.75],["2020-12-07",545.5],["2020-12-08",537],["2020-12-09",551],["2020-12-10",563.5],["2020-12-11",581.25],["2020-12-14",562.25],["2020-12-15",566],["2020-12-16",561.5],["2020-12-17",570],["2020-12-18",569.25],["2020-12-21",574.5],["2020-12-22",579.25],["2020-12-23",588],["2020-12-24",589],["2020-12-28",577],["2020-12-29",585],["2020-12-30",601.25],["2020-12-31",603.5],["2021-01-04",599.5],["2021-01-05",609.25],["2021-01-06",603.5],["2021-01-07",598.5],["2021-01-08",594.75],["2021-01-11",594],["2021-01-12",622.5],["2021-01-13",625.75],["2021-01-14",636.5],["2021-01-15",643],["2021-01-18",644],["2021-01-19",644],["2021-01-20",637],["2021-01-21",635.75],["2021-01-22",613.25],["2021-01-25",627.25],["2021-01-26",641],["2021-01-27",636.75],["2021-01-28",626],["2021-01-29",638],["2021-02-01",625.25],["2021-02-02",619],["2021-02-03",625.5],["2021-02-04",618.75],["2021-02-05",625.25],["2021-02-08",639.5],["2021-02-09",633.5],["2021-02-10",614],["2021-02-11",611],["2021-02-12",622.5],["2021-02-15",643.25],["2021-02-16",637.5],["2021-02-17",630.25],["2021-02-18",643],["2021-02-19",638.25],["2021-02-22",651],["2021-02-23",647.25],["2021-02-24",663],["2021-02-25",652.5],["2021-02-26",633.75],["2021-03-01",623.25],["2021-03-02",635.25],["2021-03-03",626],["2021-03-04",621],["2021-03-05",626.25],["2021-03-08",621.75],["2021-03-09",626.5],["2021-03-10",616.5],["2021-03-11",604.25],["2021-03-12",603.5],["2021-03-15",606.75],["2021-03-16",608.25],["2021-03-17",601],["2021-03-18",587],["2021-03-19",585.5],["2021-03-22",578.25],["2021-03-23",582],["2021-03-24",576.25],["2021-03-25",566.75],["2021-03-26",568.25],["2021-03-29",569.5],["2021-03-30",558.5],["2021-03-31",575.75],["2021-04-01",565],["2021-04-02",563],["2021-04-05",563],["2021-04-06",555.5],["2021-04-07",563.25],["2021-04-08",576.5],["2021-04-09",586.5],["2021-04-12",579],["2021-04-13",584.75],["2021-04-14",603.5],["2021-04-15",607.75],["2021-04-16",609.25],["2021-04-19",618.75],["2021-04-20",628],["2021-04-21",637.75],["2021-04-22",674.75],["2021-04-23",680.5],["2021-04-26",708.75],["2021-04-27",711.25],["2021-04-28",696.5],["2021-04-29",694.5],["2021-04-30",703.5],["2021-05-03",688.5],["2021-05-04",699.25],["2021-05-05",717],["2021-05-06",726.75],["2021-05-07",736.75],["2021-05-10",703.5],["2021-05-11",710.5],["2021-05-12",690.75],["2021-05-13",657.75],["2021-05-14",657.75],["2021-05-17",652.25],["2021-05-18",647.75],["2021-05-19",633.75],["2021-05-20",625],["2021-05-21",624],["2021-05-24",615.25],["2021-05-25",604.5],["2021-05-26",598.75],["2021-05-27",626.25],["2021-05-28",613.25],["2021-05-31",637.5],["2021-06-01",637.5],["2021-06-02",633.75],["2021-06-03",624.25],["2021-06-04",636.5],["2021-06-07",630],["2021-06-08",632.5],["2021-06-09",635.75],["2021-06-10",640.25],["2021-06-11",638],["2021-06-14",628],["2021-06-15",612.75],["2021-06-16",610.75],["2021-06-17",594.25],["2021-06-18",615.75],["2021-06-21",609.25],["2021-06-22",606],["2021-06-23",620.75],["2021-06-24",614.5],["2021-06-25",609],["2021-06-28",626.75],["2021-06-29",627],["2021-06-30",659],["2021-07-01",638.25],["2021-07-02",619.25],["2021-07-06",575.5],["2021-07-07",583.75],["2021-07-08",588],["2021-07-09",594],["2021-07-12",615.25],["2021-07-13",611.75],["2021-07-14",627.75],["2021-07-15",640.25],["2021-07-16",651.5],["2021-07-19",652.25],["2021-07-20",660.25],["2021-07-21",668.75],["2021-07-22",653.75],["2021-07-23",646],["2021-07-26",639],["2021-07-27",641.5],["2021-07-28",659.5],["2021-07-29",674.5],["2021-07-30",673.25],["2021-08-02",703.5],["2021-08-03",707.5],["2021-08-04",694.25],["2021-08-05",691.5],["2021-08-06",705.75],["2021-08-09",701.5],["2021-08-10",714.25],["2021-08-11",710.25],["2021-08-12",738.75],["2021-08-13",742.25],["2021-08-16",736.5],["2021-08-17",716.75],["2021-08-18",736.75],["2021-08-19",728.25],["2021-08-20",715.75],["2021-08-23",717.5],["2021-08-24",717.25],["2021-08-25",715],["2021-08-26",728.25],["2021-08-27",724],["2021-08-30",712.5],["2021-08-31",712],["2021-09-01",704],["2021-09-02",709],["2021-09-03",723],["2021-09-06",717.5],["2021-09-07",709.75],["2021-09-08",704.75],["2021-09-09",682.75],["2021-09-10",682.5],["2021-09-13",686.25],["2021-09-14",701.75],["2021-09-15",716],["2021-09-16",720.5],["2021-09-17",713],["2021-09-20",700],["2021-09-21",690.5],["2021-09-22",706],["2021-09-23",720],["2021-09-24",719.75],["2021-09-27",720.75],["2021-09-28",705],["2021-09-29",711.75],["2021-09-30",731.75],["2021-10-01",759.5],["2021-10-04",754.25],["2021-10-05",741],["2021-10-06",745],["2021-10-07",741.25],["2021-10-08",737.5],["2021-10-11",734.5],["2021-10-12",739.75],["2021-10-13",721.75],["2021-10-14",731],["2021-10-15",743.75],["2021-10-18",749],["2021-10-19",748.25],["2021-10-20",759.75],["2021-10-21",747.75],["2021-10-22",774],["2021-10-25",777.75],["2021-10-26",777.25],["2021-10-27",782.75],["2021-10-28",790],["2021-10-29",785.75],["2021-11-01",806.5],["2021-11-02",798.25],["2021-11-03",790.75],["2021-11-04",786],["2021-11-05",778.75],["2021-11-08",780.75],["2021-11-09",793.5],["2021-11-10",817.5],["2021-11-11",828],["2021-11-12",833],["2021-11-15",836],["2021-11-16",822.75],["2021-11-17",836.5],["2021-11-18",830.5],["2021-11-19",838.5],["2021-11-22",866.5],["2021-11-23",884],["2021-11-24",877],["2021-11-26",865],["2021-11-29",857.25],["2021-11-30",822.25],["2021-12-01",819.25],["2021-12-02",842.25],["2021-12-03",824.25],["2021-12-06",822.5],["2021-12-07",827.5],["2021-12-08",812],["2021-12-09",796.5],["2021-12-10",805.5],["2021-12-13",812.5],["2021-12-14",811.75],["2021-12-15",785.5],["2021-12-16",803.75],["2021-12-17",810],["2021-12-20",813.25],["2021-12-21",841.5],["2021-12-22",853.75],["2021-12-23",861.5],["2021-12-27",847],["2021-12-28",821.75],["2021-12-29",824.5],["2021-12-30",812.75],["2021-12-31",801.5],["2022-01-03",791.5],["2022-01-04",804],["2022-01-05",787],["2022-01-06",768.5],["2022-01-07",775],["2022-01-10",778.25],["2022-01-11",791.75],["2022-01-12",778],["2022-01-13",759.75],["2022-01-14",745],["2022-01-17",772.75],["2022-01-18",772.75],["2022-01-19",800],["2022-01-20",796.5],["2022-01-21",793.25],["2022-01-24",818],["2022-01-25",834.5],["2022-01-26",815.75],["2022-01-27",793.5],["2022-01-28",802.25],["2022-01-31",781.25],["2022-02-01",786.25],["2022-02-02",769.5],["2022-02-03",769],["2022-02-04",785.75],["2022-02-07",791.75],["2022-02-08",801.25],["2022-02-09",815],["2022-02-10",801],["2022-02-11",824.25],["2022-02-14",831],["2022-02-15",809.75],["2022-02-16",812],["2022-02-17",827.75],["2022-02-18",840],["2022-02-21",887],["2022-02-22",881.75],["2022-02-23",918],["2022-02-24",966],["2022-02-25",891],["2022-02-28",953],["2022-03-01",1003],["2022-03-02",1075.25],["2022-03-03",1150.25],["2022-03-04",1214.5],["2022-03-07",1251.5],["2022-03-08",1199.5],["2022-03-09",1114.5],["2022-03-10",1065.75],["2022-03-11",1089.25],["2022-03-14",1100],["2022-03-15",1157.5],["2022-03-16",1072.5],["2022-03-17",1092.25],["2022-03-18",1070.5],["2022-03-21",1113.25],["2022-03-22",1116.5],["2022-03-23",1111.5],["2022-03-24",1095],["2022-03-25",1110.75],["2022-03-28",1070.5],["2022-03-29",1024.5],["2022-03-30",1044.5],["2022-03-31",1029.75],["2022-04-01",1013],["2022-04-04",1037.75],["2022-04-05",1082.75],["2022-04-06",1085],["2022-04-07",1070.75],["2022-04-08",1106.75],["2022-04-11",1141.5],["2022-04-12",1162.25],["2022-04-13",1174],["2022-04-14",1154],["2022-04-18",1189],["2022-04-19",1176.25],["2022-04-20",1169.5],["2022-04-21",1143.5],["2022-04-22",1149.5],["2022-04-25",1153],["2022-04-26",1164.5],["2022-04-27",1154],["2022-04-28",1141.25],["2022-04-29",1105.75],["2022-05-02",1098],["2022-05-03",1092.75],["2022-05-04",1123.25],["2022-05-05",1177],["2022-05-06",1170.5],["2022-05-09",1164.25],["2022-05-10",1175],["2022-05-11",1200.5],["2022-05-12",1270],["2022-05-13",1282],["2022-05-16",1352],["2022-05-17",1367.75],["2022-05-18",1324.5],["2022-05-19",1295.25],["2022-05-20",1252.75],["2022-05-23",1276.5],["2022-05-24",1237.75],["2022-05-25",1233.25],["2022-05-26",1228.5],["2022-05-27",1235.25],["2022-05-30",1165.5],["2022-05-31",1165.5],["2022-06-01",1128.25],["2022-06-02",1143.5],["2022-06-03",1121],["2022-06-06",1170],["2022-06-07",1149.25],["2022-06-08",1155],["2022-06-09",1153.75],["2022-06-10",1162.5],["2022-06-13",1161.75],["2022-06-14",1142.25],["2022-06-15",1133.25],["2022-06-16",1155.75],["2022-06-17",1112],["2022-06-20",1048.25],["2022-06-21",1041.25],["2022-06-22",1045.75],["2022-06-23",1010.75],["2022-06-24",998.25],["2022-06-27",978.75],["2022-06-28",990.25],["2022-06-29",991.25],["2022-06-30",951.75],["2022-07-01",913.5],["2022-07-05",860.25],["2022-07-06",862],["2022-07-07",889.25],["2022-07-08",945.75],["2022-07-11",915.25],["2022-07-12",867.75],["2022-07-13",862.25],["2022-07-14",848.75],["2022-07-15",837.5],["2022-07-18",874],["2022-07-19",869.25],["2022-07-20",870.5],["2022-07-21",861.25],["2022-07-22",820.25],["2022-07-25",839.75],["2022-07-26",877],["2022-07-27",861.75],["2022-07-28",889.75],["2022-07-29",874.5],["2022-08-01",866.5],["2022-08-02",842.25],["2022-08-03",835.5],["2022-08-04",860.25],["2022-08-05",848.25],["2022-08-08",847.75],["2022-08-09",851.75],["2022-08-10",872.75],["2022-08-11",889.25],["2022-08-12",889.25],["2022-08-15",882.75],["2022-08-16",871.75],["2022-08-17",851],["2022-08-18",815.25],["2022-08-19",847],["2022-08-22",866],["2022-08-23",879],["2022-08-24",893.25],["2022-08-25",866.25],["2022-08-26",882.25],["2022-08-29",912.5],["2022-08-30",897.75],["2022-08-31",912.5],["2022-09-01",868],["2022-09-02",877.75],["2022-09-05",882],["2022-09-06",879],["2022-09-07",901.5],["2022-09-08",893],["2022-09-09",929.25],["2022-09-12",927],["2022-09-13",933.75],["2022-09-14",947],["2022-09-15",926.25],["2022-09-16",935.25],["2022-09-19",909.75],["2022-09-20",963],["2022-09-21",967],["2022-09-22",979.5],["2022-09-23",950.5],["2022-09-26",929.5],["2022-09-27",943.25],["2022-09-28",976],["2022-09-29",966.75],["2022-09-30",991.5],["2022-10-03",988.75],["2022-10-04",988.75],["2022-10-05",990.25],["2022-10-06",965],["2022-10-07",968.75],["2022-10-10",1024.25],["2022-10-11",990.75],["2022-10-12",970],["2022-10-13",982.25],["2022-10-14",952.25],["2022-10-17",952],["2022-10-18",944.5],["2022-10-19",941.75],["2022-10-20",949.75],["2022-10-21",948.25],["2022-10-24",938],["2022-10-25",934.5],["2022-10-26",940.75],["2022-10-27",932.25],["2022-10-28",925],["2022-10-31",978.75],["2022-11-01",990],["2022-11-02",940.25],["2022-11-03",941.25],["2022-11-04",953.25],["2022-11-07",957.25],["2022-11-08",945.75],["2022-11-09",930],["2022-11-10",925.25],["2022-11-11",943.5],["2022-11-14",956.25],["2022-11-15",963],["2022-11-16",946],["2022-11-17",929],["2022-11-18",923.75],["2022-11-21",922.75],["2022-11-22",912],["2022-11-23",919.75],["2022-11-24",912],["2022-11-25",922],["2022-11-28",895],["2022-11-29",887],["2022-11-30",899.75],["2022-12-01",890.25],["2022-12-02",870.75],["2022-12-05",841.75],["2022-12-06",830],["2022-12-07",848.75],["2022-12-08",844.75],["2022-12-09",833],["2022-12-12",862.25],["2022-12-13",865.25],["2022-12-14",850.25],["2022-12-15",860.5],["2022-12-16",844],["2022-12-19",843.5],["2022-12-20",847],["2022-12-21",864],["2022-12-22",866],["2022-12-23",874.75],["2022-12-27",879.25],["2022-12-28",882.25],["2022-12-29",866.5],["2022-12-30",888],["2023-01-03",869.25],["2023-01-04",840.75],["2023-01-05",839.75],["2023-01-06",832],["2023-01-09",828.5],["2023-01-10",811.75],["2023-01-11",822.25],["2023-01-12",835],["2023-01-13",843.75],["2023-01-16",855.75],["2023-01-17",855.75],["2023-01-18",841.5],["2023-01-19",832],["2023-01-20",848],["2023-01-23",819],["2023-01-24",833.75],["2023-01-25",843.25],["2023-01-26",864.75],["2023-01-27",869.25],["2023-01-30",873.75],["2023-01-31",878.75],["2023-02-01",884.25],["2023-02-02",880.75],["2023-02-03",873],["2023-02-06",876],["2023-02-07",885.75],["2023-02-08",896],["2023-02-09",879],["2023-02-10",909],["2023-02-13",912.25],["2023-02-14",895.25],["2023-02-15",883],["2023-02-16",887.25],["2023-02-17",895.75],["2023-02-20",893.5],["2023-02-21",904.25],["2023-02-22",869.5],["2023-02-23",856.75],["2023-02-24",835.25],["2023-02-27",817],["2023-02-28",812.75],["2023-03-01",816.25],["2023-03-02",826],["2023-03-03",816.25],["2023-03-06",797.75],["2023-03-07",799.25],["2023-03-08",800.25],["2023-03-09",777.25],["2023-03-10",798.25],["2023-03-13",800.5],["2023-03-14",817.75],["2023-03-15",819.75],["2023-03-16",819.75],["2023-03-17",835.75],["2023-03-20",829.75],["2023-03-21",820.25],["2023-03-22",811.25],["2023-03-23",819.75],["2023-03-24",848],["2023-03-27",860.25],["2023-03-28",872.5],["2023-03-29",870.5],["2023-03-30",871.5],["2023-03-31",877.75],["2023-04-03",875.25],["2023-04-04",872.5],["2023-04-05",861.5],["2023-04-06",864.5],["2023-04-10",876],["2023-04-11",868.25],["2023-04-12",863.5],["2023-04-13",845.25],["2023-04-14",878.75],["2023-04-17",876.5],["2023-04-18",868.25],["2023-04-19",849.75],["2023-04-20",826.75],["2023-04-21",825.5],["2023-04-24",817.5],["2023-04-25",803],["2023-04-26",783.25],["2023-04-27",765.25],["2023-04-28",776.25],["2023-05-01",757.25],["2023-05-02",740.25],["2023-05-03",785],["2023-05-04",798.25],["2023-05-05",833],["2023-05-08",844.25],["2023-05-09",856.25],["2023-05-10",855.25],["2023-05-11",841.5],["2023-05-12",877],["2023-05-15",898.25],["2023-05-16",895.25],["2023-05-17",885.5],["2023-05-18",857],["2023-05-19",824.25],["2023-05-22",825.75],["2023-05-23",841.5],["2023-05-24",812.25],["2023-05-25",818],["2023-05-26",819.25],["2023-05-29",783.75],["2023-05-30",783.75],["2023-05-31",790.5],["2023-06-01",802.5],["2023-06-02",812.25],["2023-06-05",822.25],["2023-06-06",820.25],["2023-06-07",788],["2023-06-08",804.75],["2023-06-09",797.75],["2023-06-12",796.5],["2023-06-13",791.75],["2023-06-14",785.75],["2023-06-15",812.75],["2023-06-16",839],["2023-06-19",834.5],["2023-06-20",836],["2023-06-21",872],["2023-06-22",872.5],["2023-06-23",861.75],["2023-06-26",868.25],["2023-06-27",839.5],["2023-06-28",805.75],["2023-06-29",800],["2023-06-30",800],["2023-07-03",796.5],["2023-07-05",849.25],["2023-07-06",846.25],["2023-07-07",818.25],["2023-07-10",811.25],["2023-07-11",817],["2023-07-12",803],["2023-07-13",806],["2023-07-14",829],["2023-07-17",815.25],["2023-07-18",827.25],["2023-07-19",866.75],["2023-07-20",874.75],["2023-07-21",860.25],["2023-07-24",918.5],["2023-07-25",912.75],["2023-07-26",865.25],["2023-07-27",866.5],["2023-07-28",856.25],["2023-07-31",812.75],["2023-08-01",804.5],["2023-08-02",787],["2023-08-03",767.5],["2023-08-04",752.5],["2023-08-07",769.75],["2023-08-08",770.5],["2023-08-09",761.5],["2023-08-10",767],["2023-08-11",755.75],["2023-08-14",750.5],["2023-08-15",737.5],["2023-08-16",743],["2023-08-17",733],["2023-08-18",760.75],["2023-08-21",748.25],["2023-08-22",747.75],["2023-08-23",763.75],["2023-08-24",762.5],["2023-08-25",764.5],["2023-08-28",749.75],["2023-08-29",729.25],["2023-08-30",731.75],["2023-08-31",727.25],["2023-09-01",722.75],["2023-09-04",724.5],["2023-09-05",721.25],["2023-09-06",749.5],["2023-09-07",737],["2023-09-08",732],["2023-09-11",723.75],["2023-09-12",730.75],["2023-09-13",744.75],["2023-09-14",736.5],["2023-09-15",746.5],["2023-09-18",735],["2023-09-19",731],["2023-09-20",729],["2023-09-21",710.5],["2023-09-22",711.25],["2023-09-25",714.5],["2023-09-26",710.5],["2023-09-27",694.5],["2023-09-28",685],["2023-09-29",663.75],["2023-10-02",676.75],["2023-10-03",683.25],["2023-10-04",666.5],["2023-10-05",690.5],["2023-10-06",673.75],["2023-10-09",686],["2023-10-10",671.25],["2023-10-11",667.25],["2023-10-12",675],["2023-10-13",669],["2023-10-16",668.75],["2023-10-17",666.75],["2023-10-18",670.5],["2023-10-19",676.25],["2023-10-20",670],["2023-10-23",670.75],["2023-10-24",663],["2023-10-25",649],["2023-10-26",654.75],["2023-10-27",643],["2023-10-30",645],["2023-10-31",629.25],["2023-11-01",640],["2023-11-02",641.5],["2023-11-03",643.5],["2023-11-06",645.75],["2023-11-07",632.5],["2023-11-08",655],["2023-11-09",647.25],["2023-11-10",640],["2023-11-13",641.5],["2023-11-14",639.75],["2023-11-15",639.75],["2023-11-16",636],["2023-11-17",627.5],["2023-11-20",620.25],["2023-11-21",625.5],["2023-11-22",624.25],["2023-11-24",602],["2023-11-27",596.5],["2023-11-28",617.75],["2023-11-29",634.25],["2023-11-30",643],["2023-12-01",646.75],["2023-12-04",657.75],["2023-12-05",662.75],["2023-12-06",656],["2023-12-07",667.5],["2023-12-08",661],["2023-12-11",632.25],["2023-12-12",656.75],["2023-12-13",632],["2023-12-14",636.5],["2023-12-15",642.75],["2023-12-18",627.75],["2023-12-19",641.5],["2023-12-20",625],["2023-12-21",626.75],["2023-12-22",623],["2023-12-26",642.75],["2023-12-27",642.75],["2023-12-28",643.75],["2023-12-29",642],["2024-01-02",629],["2024-01-03",629],["2024-01-04",625.75],["2024-01-05",628],["2024-01-08",615.25],["2024-01-09",627],["2024-01-10",624.5],["2024-01-11",616],["2024-01-12",615.25],["2024-01-16",601.5],["2024-01-17",594],["2024-01-18",605.25],["2024-01-19",608],["2024-01-22",607],["2024-01-23",617.5],["2024-01-24",625.75],["2024-01-25",637],["2024-01-26",624.75],["2024-01-29",618.25],["2024-01-30",630.75],["2024-01-31",622],["2024-02-01",620.75],["2024-02-02",625],["2024-02-05",614],["2024-02-06",618.5],["2024-02-07",618.25],["2024-02-08",601],["2024-02-09",601.5],["2024-02-12",598.75],["2024-02-13",594.5],["2024-02-14",587.75],["2024-02-15",570],["2024-02-16",561.5],["2024-02-20",581],["2024-02-21",574.5],["2024-02-22",571.5],["2024-02-23",565.5],["2024-02-26",576.5],["2024-02-27",585.75],["2024-02-28",581],["2024-02-29",587.25],["2024-03-01",564.5],["2024-03-04",580.25],["2024-03-05",569.25],["2024-03-06",556.25],["2024-03-07",574.75],["2024-03-08",588.75],["2024-03-11",598.75],["2024-03-12",597.25],["2024-03-13",587.5],["2024-03-14",574.75],["2024-03-15",566.25],["2024-03-18",573.75],["2024-03-19",582.75],["2024-03-20",580.5],["2024-03-21",581.75],["2024-03-22",590.5],["2024-03-25",589.5],["2024-03-26",577.25],["2024-03-27",578.25],["2024-03-28",585.25],["2024-04-01",575.5],["2024-04-02",563.25],["2024-04-03",580.5],["2024-04-04",577.5],["2024-04-05",582.25],["2024-04-08",585.25],["2024-04-09",577.25],["2024-04-10",594.5],["2024-04-11",583.25],["2024-04-12",589.75],["2024-04-15",584],["2024-04-16",587.5],["2024-04-17",569],["2024-04-18",575.25],["2024-04-19",583],["2024-04-22",602.5],["2024-04-23",614.25],["2024-04-24",630],["2024-04-25",640.5],["2024-04-26",654.25],["2024-04-29",650.5],["2024-04-30",635.25],["2024-05-01",625],["2024-05-02",636.5],["2024-05-03",650.25],["2024-05-06",675.25],["2024-05-07",664],["2024-05-08",648.5],["2024-05-09",651.75],["2024-05-10",673.25],["2024-05-13",700],["2024-05-14",683.25],["2024-05-15",675],["2024-05-16",673.25],["2024-05-17",661.75],["2024-05-20",696.75],["2024-05-21",701.5],["2024-05-22",699.5],["2024-05-23",710.75],["2024-05-24",721.25],["2024-05-28",731.25],["2024-05-29",719.75],["2024-05-30",709.5],["2024-05-31",708.75],["2024-06-03",700],["2024-06-04",687.25],["2024-06-05",676.25],["2024-06-06",678],["2024-06-07",665.75],["2024-06-10",643.75],["2024-06-11",655],["2024-06-12",637.25],["2024-06-13",636.75],["2024-06-14",636.25],["2024-06-17",615.5],["2024-06-18",609.75],["2024-06-19",610.5],["2024-06-20",598.25],["2024-06-21",587],["2024-06-24",587.5],["2024-06-25",581.5],["2024-06-26",584.5],["2024-06-27",596.75],["2024-06-28",586.25],["2024-07-01",599.5],["2024-07-02",592.25],["2024-07-03",583.5],["2024-07-05",600],["2024-07-08",577.25],["2024-07-09",577.75],["2024-07-10",565.5],["2024-07-11",583.75],["2024-07-12",567.75],["2024-07-15",550.25],["2024-07-16",550.25],["2024-07-17",561],["2024-07-18",562.75],["2024-07-19",570],["2024-07-22",571.75],["2024-07-23",566.75],["2024-07-24",567.5],["2024-07-25",561.5],["2024-07-26",545.5],["2024-07-29",553.5],["2024-07-30",550.25],["2024-07-31",549],["2024-08-01",554.5],["2024-08-02",559.75],["2024-08-05",560.25],["2024-08-06",561.5],["2024-08-07",555.5],["2024-08-08",551.5],["2024-08-09",554],["2024-08-12",547.75],["2024-08-13",547.75],["2024-08-14",546.25],["2024-08-15",537],["2024-08-16",539.75],["2024-08-19",556.5],["2024-08-20",561.25],["2024-08-21",551.75],["2024-08-22",545],["2024-08-23",535],["2024-08-26",537.25],["2024-08-27",546.75],["2024-08-28",555.75],["2024-08-29",560.5],["2024-08-30",565.25],["2024-09-02",576.25],["2024-09-03",576.25],["2024-09-04",593],["2024-09-05",588.75],["2024-09-06",577.5],["2024-09-09",575.75],["2024-09-10",584],["2024-09-11",588.25],["2024-09-12",586.25],["2024-09-13",600],["2024-09-16",580.5],["2024-09-17",580],["2024-09-18",578.5],["2024-09-19",564.5],["2024-09-20",564],["2024-09-23",577.25],["2024-09-24",571],["2024-09-25",581],["2024-09-26",579],["2024-09-27",576.75],["2024-09-30",583.75],["2024-10-01",598.25],["2024-10-02",619.25],["2024-10-03",611.5],["2024-10-04",598],["2024-10-07",603.25],["2024-10-08",603.75],["2024-10-09",608.75],["2024-10-10",611],["2024-10-11",604.5],["2024-10-14",590],["2024-10-15",583],["2024-10-16",588.75],["2024-10-17",596],["2024-10-18",580.75],["2024-10-21",582.25],["2024-10-22",586.5],["2024-10-23",585.5],["2024-10-24",587],["2024-10-25",572],["2024-10-28",561.5],["2024-10-29",574.25],["2024-10-30",575.75],["2024-10-31",569.25],["2024-11-01",566.75],["2024-11-04",571],["2024-11-05",576.75],["2024-11-06",574],["2024-11-07",569],["2024-11-08",564.25],["2024-11-11",559.5],["2024-11-12",546.5],["2024-11-13",540.75],["2024-11-14",533],["2024-11-15",552.25],["2024-11-18",567],["2024-11-19",569.5],["2024-11-20",572.75],["2024-11-21",567.25],["2024-11-22",565.5],["2024-11-25",557],["2024-11-26",558.75],["2024-11-27",544.5],["2024-11-29",520.75],["2024-12-02",540.5],["2024-12-03",541.75],["2024-12-04",542.5],["2024-12-05",552.5],["2024-12-06",553.75],["2024-12-09",558.75],["2024-12-10",565.75],["2024-12-11",567.25],["2024-12-12",562.75],["2024-12-13",557],["2024-12-16",559.25],["2024-12-17",552.5],["2024-12-18",548.75],["2024-12-19",543.25],["2024-12-20",544.75],["2024-12-23",551],["2024-12-24",543.75],["2024-12-26",551.5],["2024-12-27",551.5],["2024-12-30",555.75],["2024-12-31",559.25],["2025-01-02",551.75],["2025-01-03",551.75],["2025-01-06",553.25],["2025-01-07",555.75],["2025-01-08",550.25],["2025-01-09",550.25],["2025-01-10",551.75],["2025-01-13",561],["2025-01-14",560.75],["2025-01-15",557.5],["2025-01-16",548.25],["2025-01-17",548.5],["2025-01-20",556.75],["2025-01-21",575.5],["2025-01-22",574.75],["2025-01-23",570.75],["2025-01-24",559.5],["2025-01-27",553.25],["2025-01-28",561],["2025-01-29",580.25],["2025-01-30",588.25],["2025-01-31",579.25],["2025-02-03",585.75],["2025-02-04",594.75],["2025-02-05",591.75],["2025-02-06",607.5],["2025-02-07",604.25],["2025-02-10",596.75],["2025-02-11",592.75],["2025-02-12",591.5],["2025-02-13",598.25],["2025-02-14",632.75],["2025-02-17",628],["2025-02-18",639.25],["2025-02-19",626.25],["2025-02-20",620],["2025-02-21",621.75],["2025-02-24",609.5],["2025-02-25",605.5],["2025-02-26",598.5],["2025-02-27",585.25],["2025-02-28",573],["2025-03-03",562],["2025-03-04",548.5],["2025-03-05",557],["2025-03-06",565.75],["2025-03-07",564.75],["2025-03-10",578.5],["2025-03-11",572],["2025-03-12",573],["2025-03-13",587.5],["2025-03-14",586],["2025-03-17",605.5],["2025-03-18",606.25],["2025-03-19",594.75],["2025-03-20",586.5],["2025-03-21",588.75],["2025-03-24",578],["2025-03-25",569.25],["2025-03-26",565],["2025-03-27",566.25],["2025-03-28",551.75],["2025-03-31",557],["2025-04-01",565.25],["2025-04-02",568.5],["2025-04-03",569],["2025-04-04",557.5],["2025-04-07",559.25],["2025-04-08",561.5],["2025-04-09",568],["2025-04-10",558],["2025-04-11",568],["2025-04-14",555.25],["2025-04-15",553],["2025-04-16",572.25],["2025-04-17",570],["2025-04-21",563.75],["2025-04-22",558.25],["2025-04-23",550.25],["2025-04-24",550.75],["2025-04-25",551],["2025-04-28",539.75],["2025-04-29",531],["2025-04-30",529.5],["2025-05-01",527.5],["2025-05-02",541.25],["2025-05-05",532.75],["2025-05-06",538],["2025-05-07",529.5],["2025-05-08",524.75],["2025-05-09",517.5],["2025-05-12",508],["2025-05-13",511.75],["2025-05-14",523],["2025-05-15",528.25],["2025-05-16",516.5],["2025-05-19",522.75],["2025-05-20",536.25],["2025-05-21",540.5],["2025-05-22",540],["2025-05-23",538.75],["2025-05-26",537],["2025-05-27",524.5],["2025-05-28",525.25],["2025-05-29",531.75],["2025-05-30",533.25],["2025-06-02",539.75],["2025-06-03",536.75],["2025-06-04",540.5],["2025-06-05",542.5],["2025-06-06",549.25],["2025-06-09",537.5],["2025-06-10",527.25],["2025-06-11",526.25],["2025-06-12",522.75],["2025-06-13",540.75],["2025-06-16",550.75],["2025-06-17",562.5],["2025-06-18",586.5],["2025-06-19",581.75],["2025-06-20",578.75],["2025-06-23",565],["2025-06-24",549.75],["2025-06-25",539.25],["2025-06-26",533.75],["2025-06-27",533.75],["2025-06-30",526.75],["2025-07-01",531.25],["2025-07-02",542.25],["2025-07-03",536],["2025-07-07",527.5],["2025-07-08",522.5],["2025-07-09",524],["2025-07-10",534.75],["2025-07-11",524.25],["2025-07-14",523],["2025-07-15",523.75],["2025-07-16",522.75],["2025-07-17",517.5],["2025-07-18",529],["2025-07-21",525.75],["2025-07-22",533.25],["2025-07-23",523.5],["2025-07-24",528.5],["2025-07-25",526.5],["2025-07-28",526],["2025-07-29",518.5],["2025-07-30",522],["2025-07-31",526.25],["2025-08-01",518.75],["2025-08-04",517],["2025-08-05",504.5],["2025-08-06",511.5],["2025-08-07",521.5],["2025-08-08",518.25],["2025-08-11",519],["2025-08-12",510.75],["2025-08-13",506.75],["2025-08-14",504.25],["2025-08-15",507],["2025-08-18",528.25],["2025-08-19",521.75],["2025-08-20",523.25],["2025-08-21",526],["2025-08-22",521],["2025-08-25",520.75],["2025-08-26",517.75],["2025-08-27",513],["2025-08-28",515.75],["2025-08-29",519.75],["2025-09-01",514.25],["2025-09-02",511.25],["2025-09-03",510.25],["2025-09-04",506.25],["2025-09-05",505.25],["2025-09-08",517.25],["2025-09-09",510.25],["2025-09-10",507],["2025-09-11",510],["2025-09-12",514.75],["2025-09-15",514],["2025-09-16",523.5],["2025-09-17",516.25],["2025-09-18",510],["2025-09-19",507.25],["2025-09-22",502.25],["2025-09-23",511.5],["2025-09-24",506.75],["2025-09-25",512.25],["2025-09-26",505.5],["2025-09-29",508.25],["2025-09-30",497.75],["2025-10-01",495.5],["2025-10-02",499],["2025-10-03",497],["2025-10-06",495.5],["2025-10-07",492],["2025-10-08",493.25],["2025-10-09",489.75],["2025-10-10",483],["2025-10-13",481.25],["2025-10-14",488.5],["2025-10-15",488.25],["2025-10-16",488.75],["2025-10-17",491.5],["2025-10-20",490],["2025-10-21",485],["2025-10-22",488.5],["2025-10-23",500],["2025-10-24",501.5],["2025-10-27",514.25],["2025-10-28",520],["2025-10-29",522.75],["2025-10-30",513],["2025-10-31",524.5],["2025-11-03",531.75],["2025-11-04",536.5],["2025-11-05",540],["2025-11-06",522.25],["2025-11-07",519.25],["2025-11-09",521.5],["2025-11-10",527],["2025-11-11",523.75],["2025-11-12",525.5],["2025-11-13",525.75],["2025-11-14",531],["2025-11-16",532],["2025-11-17",544.75],["2025-11-18",543],["2025-11-19",531.75],["2025-11-20",523.75],["2025-11-21",526.25],["2025-11-23",525],["2025-11-24",522.5],["2025-11-25",528.25],["2025-11-26",530],["2025-11-28",517.75],["2025-11-29",527.5],["2025-11-30",527.75],["2025-12-01",526.75],["2025-12-02",533],["2025-12-03",529.5],["2025-12-04",534],["2025-12-05",531.25],["2025-12-07",529],["2025-12-08",526.5],["2025-12-09",527],["2025-12-10",523.25],["2025-12-11",522.25],["2025-12-12",518],["2025-12-14",516],["2025-12-15",512],["2025-12-16",505],["2025-12-17",507.75],["2025-12-18",517],["2025-12-19",515.25],["2025-12-21",517.25],["2025-12-22",521.25],["2025-12-23",528],["2025-12-24",534],["2025-12-26",533.5],["2025-12-27",533.5],["2025-12-28",533.25],["2025-12-29",527.25],["2025-12-30",522],["2025-12-31",514.75],["2026-01-02",515],["2026-01-03",515],["2026-01-04",517.25],["2026-01-05",520.75],["2026-01-06",521.5],["2026-01-07",531.5],["2026-01-08",530.25],["2026-01-09",530.25],["2026-01-11",535.25],["2026-01-12",526.75],["2026-01-13",519.5],["2026-01-14",522.25],["2026-01-15",517.25],["2026-01-16",527.25],["2026-01-19",530.5],["2026-01-20",523],["2026-01-21",519.75],["2026-01-22",525.75],["2026-01-23",540.75],["2026-01-25",542.25],["2026-01-26",529.75],["2026-01-27",532.75],["2026-01-28",542.25],["2026-01-29",547],["2026-01-30",544.75],["2026-02-01",538],["2026-02-02",535.25],["2026-02-03",534.75],["2026-02-04",530.25],["2026-02-05",538.5],["2026-02-06",531.25],["2026-02-08",529.25],["2026-02-09",528.75],["2026-02-10",530.5],["2026-02-11",538.5],["2026-02-12",554],["2026-02-13",553.75],["2026-02-16",548],["2026-02-17",550.5],["2026-02-18",561.75],["2026-02-19",576.75],["2026-02-20",585.25],["2026-02-22",582.75],["2026-02-23",572.25],["2026-02-24",567],["2026-02-25",564.25],["2026-02-26",562.25],["2026-02-27",580.5],["2026-03-01",583],["2026-03-02",574.75],["2026-03-03",578.25],["2026-03-04",572.5],["2026-03-05",592.5],["2026-03-06",623.5],["2026-03-08",642.75],["2026-03-09",619.75],["2026-03-10",608.75],["2026-03-11",613.5],["2026-03-12",613.5],["2026-03-13",630],["2026-03-15",625.5],["2026-03-16",616.5],["2026-03-17",606.75],["2026-03-18",626],["2026-03-19",627.25],["2026-03-20",606.25],["2026-03-22",613],["2026-03-23",603.25],["2026-03-24",604],["2026-03-25",617.75],["2026-03-26",626.75],["2026-03-27",632.75],["2026-03-29",633.5],["2026-03-30",626.25],["2026-03-31",635.5],["2026-04-01",613.75],["2026-04-02",615.75],["2026-04-05",605.5],["2026-04-06",608.25],["2026-04-07",607.5],["2026-04-08",595.25],["2026-04-09",590.5],["2026-04-10",590.75],["2026-04-12",601.25],["2026-04-13",603.25],["2026-04-14",622.75],["2026-04-15",625.5],["2026-04-16",642.75],["2026-04-17",650],["2026-04-19",660.75],["2026-04-20",647.5],["2026-04-21",655.75],["2026-04-22",650],["2026-04-23",679.25],["2026-04-24",669.75],["2026-04-26",670.75],["2026-04-27",675.25],["2026-04-28",702.25],["2026-04-29",704.75],["2026-04-30",693.5],["2026-05-01",694.5],["2026-05-03",685],["2026-05-04",694.5],["2026-05-05",690],["2026-05-06",687],["2026-05-07",667.25],["2026-05-08",675.75],["2026-05-10",682.5],["2026-05-11",686.25],["2026-05-12",731.25],["2026-05-13",724.75],["2026-05-14",705.25],["2026-05-15",688],["2026-05-17",698.75],["2026-05-18",703.75],["2026-05-19",703.75],["2026-05-20",698.75],["2026-05-21",687],["2026-05-22",682],["2026-05-25",678],["2026-05-26",676.25],["2026-05-27",669.75],["2026-05-28",665.25],["2026-05-29",649.75],["2026-05-31",653.75],["2026-06-01",647],["2026-06-02",634.75],["2026-06-03",624],["2026-06-04",620.25],["2026-06-05",620.75],["2026-06-07",620.5],["2026-06-08",629.75],["2026-06-09",630.75],["2026-06-10",630.5],["2026-06-11",634.75],["2026-06-12",634.5],["2026-06-14",631],["2026-06-15",640],["2026-06-16",641],["2026-06-17",659.75],["2026-06-18",651.25],["2026-06-21",645.25],["2026-06-22",640],["2026-06-23",625.25],["2026-06-24",625.5],["2026-06-25",630.5],["2026-06-26",619.5],["2026-06-28",620.75],["2026-06-29",614.75],["2026-06-30",625.25],["2026-07-01",635],["2026-07-02",638.5]]}