{"code":"fmp_soybeans","name":"Soybeans (ZMUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2683,"last_value":304.4,"last_date":"2026-07-02","yoy":0.04677,"series":[["2016-01-04",263.20001],["2016-01-05",265.29999],["2016-01-06",266.89999],["2016-01-07",266.20001],["2016-01-08",267.89999],["2016-01-11",268.79999],["2016-01-12",274.70001],["2016-01-13",272.89999],["2016-01-14",269.70001],["2016-01-15",270.70001],["2016-01-19",271.29999],["2016-01-20",269.79999],["2016-01-21",272.20001],["2016-01-22",268.5],["2016-01-25",272.5],["2016-01-26",269.89999],["2016-01-27",272.5],["2016-01-28",266.89999],["2016-01-29",272.39999],["2016-02-01",271],["2016-02-02",274.60001],["2016-02-03",270.10001],["2016-02-04",267.60001],["2016-02-05",265],["2016-02-08",264.5],["2016-02-09",263.10001],["2016-02-10",261],["2016-02-11",263.70001],["2016-02-12",262],["2016-02-16",264.79999],["2016-02-17",263.60001],["2016-02-18",263.5],["2016-02-19",264.5],["2016-02-22",264.89999],["2016-02-23",263.20001],["2016-02-24",262.89999],["2016-02-25",260],["2016-02-26",257.20001],["2016-02-29",259.29999],["2016-03-01",258.10001],["2016-03-02",261.20001],["2016-03-03",262],["2016-03-04",267.70001],["2016-03-07",268.5],["2016-03-08",270.79999],["2016-03-09",269.60001],["2016-03-10",270.20001],["2016-03-11",272],["2016-03-14",268.10001],["2016-03-15",268.20001],["2016-03-16",267.70001],["2016-03-17",267],["2016-03-18",266.60001],["2016-03-21",268.79999],["2016-03-22",271],["2016-03-23",270.89999],["2016-03-24",275.29999],["2016-03-28",272.10001],["2016-03-29",273.20001],["2016-03-30",271.89999],["2016-03-31",270.29999],["2016-04-01",272.29999],["2016-04-04",268.20001],["2016-04-05",268.70001],["2016-04-06",267.89999],["2016-04-07",266.79999],["2016-04-08",273.70001],["2016-04-11",280.10001],["2016-04-12",285.10001],["2016-04-13",292.70001],["2016-04-14",290.10001],["2016-04-15",295.89999],["2016-04-18",293],["2016-04-19",305.10001],["2016-04-20",318.89999],["2016-04-21",325.20001],["2016-04-22",311.70001],["2016-04-25",316.39999],["2016-04-26",323.29999],["2016-04-27",325.20001],["2016-04-28",330.60001],["2016-04-29",332.10001],["2016-05-02",345.29999],["2016-05-03",339.5],["2016-05-04",343],["2016-05-05",335],["2016-05-06",341.20001],["2016-05-09",340.20001],["2016-05-10",360.39999],["2016-05-11",364.39999],["2016-05-12",366.79999],["2016-05-13",361],["2016-05-16",361.20001],["2016-05-17",369.10001],["2016-05-18",372.70001],["2016-05-19",378.10001],["2016-05-20",392.70001],["2016-05-23",387.70001],["2016-05-24",388.89999],["2016-05-25",407.20001],["2016-05-26",409.60001],["2016-05-27",402.60001],["2016-05-31",396.60001],["2016-06-01",399.10001],["2016-06-02",418.29999],["2016-06-03",414.29999],["2016-06-06",411.70001],["2016-06-07",407.79999],["2016-06-08",417.10001],["2016-06-09",413.5],["2016-06-10",414],["2016-06-13",408.39999],["2016-06-14",408.60001],["2016-06-15",407.20001],["2016-06-16",397.70001],["2016-06-17",407.39999],["2016-06-20",402.70001],["2016-06-21",393.29999],["2016-06-22",391],["2016-06-23",383.20001],["2016-06-24",375.60001],["2016-06-27",384],["2016-06-28",392.39999],["2016-06-29",397.10001],["2016-06-30",405.29999],["2016-07-01",404.79999],["2016-07-05",385.39999],["2016-07-06",386],["2016-07-07",370],["2016-07-08",378.70001],["2016-07-11",373.70001],["2016-07-12",378.29999],["2016-07-13",388.5],["2016-07-14",381.29999],["2016-07-15",369.39999],["2016-07-18",373],["2016-07-19",359.70001],["2016-07-20",352.39999],["2016-07-21",352.5],["2016-07-22",346.70001],["2016-07-25",338.89999],["2016-07-26",341.39999],["2016-07-27",344.79999],["2016-07-28",341.5],["2016-07-29",350],["2016-08-01",334],["2016-08-02",328.39999],["2016-08-03",330.5],["2016-08-04",329.70001],["2016-08-05",335.79999],["2016-08-08",337.89999],["2016-08-09",339.20001],["2016-08-10",336.20001],["2016-08-11",333.89999],["2016-08-12",332.89999],["2016-08-15",339.60001],["2016-08-16",336.70001],["2016-08-17",336.70001],["2016-08-18",334.39999],["2016-08-19",330],["2016-08-22",334.20001],["2016-08-23",332.39999],["2016-08-24",331.5],["2016-08-25",324.29999],["2016-08-26",321.20001],["2016-08-29",319.5],["2016-08-30",313.79999],["2016-08-31",312.20001],["2016-09-01",313.10001],["2016-09-02",313.70001],["2016-09-06",317.10001],["2016-09-07",323.79999],["2016-09-08",325.10001],["2016-09-09",323.29999],["2016-09-12",318.29999],["2016-09-13",310.39999],["2016-09-14",315.70001],["2016-09-15",308.60001],["2016-09-16",313.70001],["2016-09-19",311.89999],["2016-09-20",313.10001],["2016-09-21",308.70001],["2016-09-22",307.89999],["2016-09-23",303.29999],["2016-09-26",297.60001],["2016-09-27",299.29999],["2016-09-28",299.70001],["2016-09-29",297.89999],["2016-09-30",297.89999],["2016-10-03",305.89999],["2016-10-04",304.5],["2016-10-05",303.79999],["2016-10-06",301.5],["2016-10-07",298.60001],["2016-10-11",297.60001],["2016-10-12",294.5],["2016-10-13",299.79999],["2016-10-14",299.79999],["2016-10-17",303.5],["2016-10-18",303.39999],["2016-10-19",306.39999],["2016-10-20",304.60001],["2016-10-21",306.5],["2016-10-24",307.29999],["2016-10-25",308.20001],["2016-10-26",319.10001],["2016-10-27",327.60001],["2016-10-28",317.5],["2016-10-31",316.10001],["2016-11-01",309.5],["2016-11-02",306.70001],["2016-11-03",306.39999],["2016-11-04",309],["2016-11-07",311.89999],["2016-11-08",315.70001],["2016-11-09",311.39999],["2016-11-10",311.39999],["2016-11-14",309.89999],["2016-11-15",310.10001],["2016-11-16",308.39999],["2016-11-17",311.5],["2016-11-18",310.39999],["2016-11-21",319.70001],["2016-11-22",324.89999],["2016-11-23",316.39999],["2016-11-25",320.79999],["2016-11-28",325.89999],["2016-11-29",321.70001],["2016-11-30",316.39999],["2016-12-01",310.89999],["2016-12-02",310.70001],["2016-12-05",317.70001],["2016-12-06",320.20001],["2016-12-07",319.20001],["2016-12-08",312.39999],["2016-12-09",317.39999],["2016-12-12",314.79999],["2016-12-13",313.5],["2016-12-14",311.10001],["2016-12-15",314],["2016-12-16",317.10001],["2016-12-19",312.20001],["2016-12-20",308.79999],["2016-12-21",309.5],["2016-12-22",309.29999],["2016-12-23",308],["2016-12-27",317.79999],["2016-12-28",316.20001],["2016-12-29",314.79999],["2016-12-30",312.89999],["2017-01-03",308.29999],["2017-01-04",315.29999],["2017-01-05",314.39999],["2017-01-06",307.5],["2017-01-09",309.79999],["2017-01-10",313.39999],["2017-01-11",310.70001],["2017-01-12",324.20001],["2017-01-13",332.5],["2017-01-17",348.79999],["2017-01-18",351.10001],["2017-01-19",348.20001],["2017-01-20",348.70001],["2017-01-23",343.5],["2017-01-24",343],["2017-01-25",343.29999],["2017-01-26",342.39999],["2017-01-27",343],["2017-01-30",334.39999],["2017-01-31",334.60001],["2017-02-01",336],["2017-02-02",333.79999],["2017-02-03",331.60001],["2017-02-06",332.79999],["2017-02-07",335.89999],["2017-02-08",341.20001],["2017-02-09",338.39999],["2017-02-10",342.10001],["2017-02-13",343.20001],["2017-02-14",339.5],["2017-02-15",346.89999],["2017-02-16",342],["2017-02-17",339.60001],["2017-02-21",337.39999],["2017-02-22",335],["2017-02-23",330.79999],["2017-02-24",331.29999],["2017-02-27",331.10001],["2017-02-28",332.60001],["2017-03-01",335.10001],["2017-03-02",330.79999],["2017-03-03",328.79999],["2017-03-06",329.20001],["2017-03-07",326.89999],["2017-03-08",326.5],["2017-03-09",324.10001],["2017-03-10",324.60001],["2017-03-13",326.89999],["2017-03-14",323.29999],["2017-03-15",327.60001],["2017-03-16",329.29999],["2017-03-17",328.89999],["2017-03-20",326.60001],["2017-03-21",325.79999],["2017-03-22",323.5],["2017-03-23",320.70001],["2017-03-24",318.20001],["2017-03-27",315.29999],["2017-03-28",315.29999],["2017-03-29",315.79999],["2017-03-30",314.89999],["2017-03-31",308.39999],["2017-04-03",307.60001],["2017-04-04",308.10001],["2017-04-05",309.79999],["2017-04-06",308.70001],["2017-04-07",307.39999],["2017-04-10",309.10001],["2017-04-11",309.29999],["2017-04-12",312.70001],["2017-04-13",317.5],["2017-04-17",313.39999],["2017-04-18",312.20001],["2017-04-19",310.79999],["2017-04-20",307.89999],["2017-04-21",309.60001],["2017-04-24",316.39999],["2017-04-25",313.5],["2017-04-26",309.60001],["2017-04-27",310.5],["2017-04-28",311.70001],["2017-05-01",314.29999],["2017-05-02",310.79999],["2017-05-03",314.60001],["2017-05-04",314.10001],["2017-05-05",312.29999],["2017-05-08",309.5],["2017-05-09",314.20001],["2017-05-10",313.79999],["2017-05-11",311.10001],["2017-05-12",309.70001],["2017-05-15",312.5],["2017-05-16",317],["2017-05-17",315.29999],["2017-05-18",307.5],["2017-05-19",307],["2017-05-22",307.79999],["2017-05-23",306.29999],["2017-05-24",306.39999],["2017-05-25",304.70001],["2017-05-26",301.79999],["2017-05-30",297.60001],["2017-05-31",298.10001],["2017-06-01",297.5],["2017-06-02",301.89999],["2017-06-05",300.60001],["2017-06-06",301.10001],["2017-06-07",304.89999],["2017-06-08",306.10001],["2017-06-09",305.89999],["2017-06-12",301.79999],["2017-06-13",301.5],["2017-06-14",301.79999],["2017-06-15",300.60001],["2017-06-16",300.89999],["2017-06-19",301.5],["2017-06-20",300.89999],["2017-06-21",297.89999],["2017-06-22",293.79999],["2017-06-23",293.60001],["2017-06-26",294.10001],["2017-06-27",294],["2017-06-28",294.60001],["2017-06-29",294.39999],["2017-06-30",304.39999],["2017-07-03",311.89999],["2017-07-05",316.5],["2017-07-06",320],["2017-07-07",328.5],["2017-07-10",336.39999],["2017-07-11",336.79999],["2017-07-12",334.39999],["2017-07-13",316.79999],["2017-07-14",322.29999],["2017-07-17",321.79999],["2017-07-18",323.5],["2017-07-19",326.60001],["2017-07-20",330.5],["2017-07-21",329.70001],["2017-07-24",325.89999],["2017-07-25",318.29999],["2017-07-26",319.79999],["2017-07-27",322.29999],["2017-07-28",321],["2017-07-31",318.60001],["2017-08-01",308.29999],["2017-08-02",309],["2017-08-03",306.29999],["2017-08-04",303.5],["2017-08-07",308],["2017-08-08",307.79999],["2017-08-09",306.60001],["2017-08-10",294.20001],["2017-08-11",298.10001],["2017-08-14",296.29999],["2017-08-15",295.79999],["2017-08-16",294.60001],["2017-08-17",296.10001],["2017-08-18",297.20001],["2017-08-21",295.79999],["2017-08-22",295.29999],["2017-08-23",293.29999],["2017-08-24",297.60001],["2017-08-25",296.39999],["2017-08-28",295.5],["2017-08-29",294.60001],["2017-08-30",292.39999],["2017-08-31",294.29999],["2017-09-01",293.20001],["2017-09-05",302.79999],["2017-09-06",303.60001],["2017-09-07",302.39999],["2017-09-08",300.89999],["2017-09-11",298.89999],["2017-09-12",295.10001],["2017-09-13",300.29999],["2017-09-14",308.70001],["2017-09-15",308],["2017-09-18",309],["2017-09-19",305],["2017-09-20",306.29999],["2017-09-21",309],["2017-09-22",315],["2017-09-25",310.10001],["2017-09-26",308.79999],["2017-09-27",308.79999],["2017-09-28",306.79999],["2017-09-29",311.5],["2017-10-02",309.10001],["2017-10-03",307.29999],["2017-10-04",306.89999],["2017-10-05",312.89999],["2017-10-06",315],["2017-10-09",311.5],["2017-10-10",312.5],["2017-10-11",311.20001],["2017-10-12",322.70001],["2017-10-13",324.5],["2017-10-16",324.5],["2017-10-17",321.60001],["2017-10-18",321.79999],["2017-10-19",321.39999],["2017-10-20",317.10001],["2017-10-23",315.89999],["2017-10-24",314.20001],["2017-10-25",315.39999],["2017-10-26",312.10001],["2017-10-27",312.10001],["2017-10-30",312.29999],["2017-10-31",311.79999],["2017-11-01",313.60001],["2017-11-02",317.39999],["2017-11-03",313.89999],["2017-11-06",316.10001],["2017-11-07",315.5],["2017-11-08",315.20001],["2017-11-09",311.79999],["2017-11-10",314.5],["2017-11-13",311.29999],["2017-11-14",310.29999],["2017-11-15",311.29999],["2017-11-16",310.5],["2017-11-17",318.20001],["2017-11-20",319.79999],["2017-11-21",318.29999],["2017-11-22",324.39999],["2017-11-24",323.79999],["2017-11-27",327.10001],["2017-11-28",323.5],["2017-11-29",325],["2017-11-30",324.5],["2017-12-01",328.20001],["2017-12-04",335.39999],["2017-12-05",341.29999],["2017-12-06",340.39999],["2017-12-07",333.5],["2017-12-08",330],["2017-12-11",326],["2017-12-12",322.89999],["2017-12-13",325.10001],["2017-12-14",321.20001],["2017-12-15",320.60001],["2017-12-18",318.5],["2017-12-19",315.20001],["2017-12-20",315.70001],["2017-12-21",314.20001],["2017-12-22",312.79999],["2017-12-26",315.20001],["2017-12-27",314.20001],["2017-12-28",311.79999],["2017-12-29",312.60001],["2018-01-02",313.5],["2018-01-03",314.39999],["2018-01-04",315.79999],["2018-01-05",317.89999],["2018-01-08",317.5],["2018-01-09",314.5],["2018-01-10",312.89999],["2018-01-11",309.60001],["2018-01-12",309.79999],["2018-01-16",322.79999],["2018-01-17",324.29999],["2018-01-18",328.39999],["2018-01-19",331.60001],["2018-01-22",338.60001],["2018-01-23",339.60001],["2018-01-24",342],["2018-01-25",340.39999],["2018-01-26",335.70001],["2018-01-29",337.39999],["2018-01-30",340.5],["2018-01-31",337.79999],["2018-02-01",334],["2018-02-02",331.39999],["2018-02-05",327],["2018-02-06",331.70001],["2018-02-07",335.39999],["2018-02-08",341.70001],["2018-02-09",343.79999],["2018-02-12",357.79999],["2018-02-13",365.20001],["2018-02-14",369.89999],["2018-02-15",373.70001],["2018-02-16",373.29999],["2018-02-20",376.5],["2018-02-21",378],["2018-02-22",376.89999],["2018-02-23",375.5],["2018-02-26",377.20001],["2018-02-27",386.5],["2018-02-28",394.20001],["2018-03-01",394],["2018-03-02",390.20001],["2018-03-05",389.29999],["2018-03-06",384.5],["2018-03-07",380.20001],["2018-03-08",380.60001],["2018-03-09",371.70001],["2018-03-12",369.79999],["2018-03-13",372.29999],["2018-03-14",368.29999],["2018-03-15",371],["2018-03-16",372.89999],["2018-03-19",358.60001],["2018-03-20",361.70001],["2018-03-21",364.5],["2018-03-22",368],["2018-03-23",377.89999],["2018-03-26",375],["2018-03-27",372.39999],["2018-03-28",371.29999],["2018-03-29",384],["2018-04-02",377.29999],["2018-04-03",380],["2018-04-04",381.79999],["2018-04-05",383.60001],["2018-04-06",386.29999],["2018-04-09",389.60001],["2018-04-10",383.89999],["2018-04-11",380.20001],["2018-04-12",383.39999],["2018-04-13",382.79999],["2018-04-16",377.79999],["2018-04-17",381.10001],["2018-04-18",376.60001],["2018-04-19",373.29999],["2018-04-20",374.10001],["2018-04-23",371.79999],["2018-04-24",372.10001],["2018-04-25",376.20001],["2018-04-26",379.20001],["2018-04-27",393.20001],["2018-04-30",392.10001],["2018-05-01",403],["2018-05-02",400],["2018-05-03",398.39999],["2018-05-04",394.39999],["2018-05-07",384.79999],["2018-05-08",388.70001],["2018-05-09",389.20001],["2018-05-10",390.5],["2018-05-11",382.70001],["2018-05-14",389.79999],["2018-05-15",382.29999],["2018-05-16",376.60001],["2018-05-17",375.10001],["2018-05-18",376.29999],["2018-05-21",379.10001],["2018-05-22",377.5],["2018-05-23",380.70001],["2018-05-24",377.29999],["2018-05-25",380.29999],["2018-05-29",380.20001],["2018-05-30",376.89999],["2018-05-31",375.29999],["2018-06-01",374.20001],["2018-06-04",368.89999],["2018-06-05",367.29999],["2018-06-06",365],["2018-06-07",358.39999],["2018-06-08",357.79999],["2018-06-11",351.20001],["2018-06-12",353.5],["2018-06-13",347.70001],["2018-06-14",343.20001],["2018-06-15",338.89999],["2018-06-18",335.5],["2018-06-19",334.5],["2018-06-20",333.20001],["2018-06-21",331.79999],["2018-06-22",339.10001],["2018-06-25",332.89999],["2018-06-26",333.70001],["2018-06-27",333.89999],["2018-06-28",331.39999],["2018-06-29",332.79999],["2018-07-02",329.5],["2018-07-03",327.79999],["2018-07-05",328.20001],["2018-07-06",339.79999],["2018-07-09",331.79999],["2018-07-10",334.39999],["2018-07-11",333],["2018-07-12",333.39999],["2018-07-13",328.79999],["2018-07-16",329.10001],["2018-07-17",329.10001],["2018-07-18",328.20001],["2018-07-19",328.79999],["2018-07-20",326.89999],["2018-07-23",328],["2018-07-24",328.89999],["2018-07-25",330],["2018-07-26",332.60001],["2018-07-27",332.70001],["2018-07-30",333.89999],["2018-07-31",341.20001],["2018-08-01",336.5],["2018-08-02",332.79999],["2018-08-03",332.5],["2018-08-06",330],["2018-08-07",332.70001],["2018-08-08",337.10001],["2018-08-09",334],["2018-08-10",323.5],["2018-08-13",327.79999],["2018-08-14",335],["2018-08-15",329.5],["2018-08-16",334.60001],["2018-08-17",330.10001],["2018-08-20",328.20001],["2018-08-21",324.89999],["2018-08-22",321.10001],["2018-08-23",313.70001],["2018-08-24",312.70001],["2018-08-27",306.29999],["2018-08-28",300.70001],["2018-08-29",302.10001],["2018-08-30",301.39999],["2018-08-31",303.70001],["2018-09-04",308.29999],["2018-09-05",306.20001],["2018-09-06",311],["2018-09-07",314.20001],["2018-09-10",315.89999],["2018-09-11",314.20001],["2018-09-12",315.70001],["2018-09-13",311.29999],["2018-09-14",307.29999],["2018-09-17",302.89999],["2018-09-18",300.5],["2018-09-19",306.39999],["2018-09-20",311.39999],["2018-09-21",305.89999],["2018-09-24",304.70001],["2018-09-25",306.20001],["2018-09-26",307.70001],["2018-09-27",308.20001],["2018-09-28",305.39999],["2018-10-01",310.5],["2018-10-02",311.20001],["2018-10-03",307.5],["2018-10-04",308.39999],["2018-10-05",315.60001],["2018-10-08",314.20001],["2018-10-09",313.5],["2018-10-10",312],["2018-10-11",312.79999],["2018-10-12",312.39999],["2018-10-15",327],["2018-10-16",322.29999],["2018-10-17",323.70001],["2018-10-18",316.29999],["2018-10-19",313.10001],["2018-10-22",312.79999],["2018-10-23",310.70001],["2018-10-24",306.10001],["2018-10-25",304.29999],["2018-10-26",307.29999],["2018-10-29",308.20001],["2018-10-30",305.10001],["2018-10-31",306.39999],["2018-11-01",313.39999],["2018-11-02",311],["2018-11-05",310.60001],["2018-11-06",311.39999],["2018-11-07",308],["2018-11-08",306.10001],["2018-11-09",305.60001],["2018-11-12",305.60001],["2018-11-13",303.89999],["2018-11-14",305.70001],["2018-11-15",305.39999],["2018-11-16",310.89999],["2018-11-19",305.5],["2018-11-20",307.10001],["2018-11-21",306.60001],["2018-11-23",305.79999],["2018-11-26",303],["2018-11-27",304.89999],["2018-11-28",307.89999],["2018-11-29",306.89999],["2018-11-30",308.29999],["2018-12-03",312.10001],["2018-12-04",312.70001],["2018-12-06",310],["2018-12-07",309.10001],["2018-12-10",307.89999],["2018-12-11",308.89999],["2018-12-12",310.79999],["2018-12-13",309.39999],["2018-12-14",309.39999],["2018-12-17",309.10001],["2018-12-18",310.39999],["2018-12-19",307.79999],["2018-12-20",307.70001],["2018-12-21",305.60001],["2018-12-24",307.5],["2018-12-26",303.39999],["2018-12-27",303.89999],["2018-12-28",308.89999],["2018-12-31",306.20001],["2019-01-02",311],["2019-01-03",312.70001],["2019-01-04",315.10001],["2019-01-07",318.20001],["2019-01-08",317.60001],["2019-01-09",319],["2019-01-10",312.60001],["2019-01-11",310.39999],["2019-01-14",306.89999],["2019-01-15",309.29999],["2019-01-16",310.10001],["2019-01-17",312.20001],["2019-01-18",315.10001],["2019-01-22",313],["2019-01-23",312.89999],["2019-01-24",312.29999],["2019-01-25",313.89999],["2019-01-28",312.20001],["2019-01-29",311.79999],["2019-01-30",311.10001],["2019-01-31",310],["2019-02-01",311.79999],["2019-02-04",310.60001],["2019-02-05",309.5],["2019-02-06",309],["2019-02-07",305.5],["2019-02-08",306.10001],["2019-02-11",304.89999],["2019-02-12",309.20001],["2019-02-13",310.10001],["2019-02-14",305.5],["2019-02-15",306.5],["2019-02-19",305.39999],["2019-02-20",305.20001],["2019-02-21",305.89999],["2019-02-22",305.60001],["2019-02-25",305.39999],["2019-02-26",303.20001],["2019-02-27",305],["2019-02-28",302.29999],["2019-03-01",303.29999],["2019-03-04",306.29999],["2019-03-05",305.60001],["2019-03-06",301.79999],["2019-03-07",302],["2019-03-08",299.10001],["2019-03-11",296.70001],["2019-03-12",298.29999],["2019-03-13",300.20001],["2019-03-14",301.79999],["2019-03-15",310.79999],["2019-03-18",309.79999],["2019-03-19",310.79999],["2019-03-20",311.60001],["2019-03-21",315.29999],["2019-03-22",315],["2019-03-25",315.10001],["2019-03-26",311],["2019-03-27",304.39999],["2019-03-28",306.5],["2019-03-29",306.5],["2019-04-01",309.39999],["2019-04-02",310.60001],["2019-04-03",311],["2019-04-04",311.89999],["2019-04-05",308],["2019-04-08",309.20001],["2019-04-09",309.10001],["2019-04-10",310.10001],["2019-04-11",307.20001],["2019-04-12",307.89999],["2019-04-15",311],["2019-04-16",306.5],["2019-04-17",303.89999],["2019-04-18",303.20001],["2019-04-22",302.5],["2019-04-23",301],["2019-04-24",300.39999],["2019-04-25",306],["2019-04-26",299.89999],["2019-04-29",297.20001],["2019-04-30",296],["2019-05-01",296],["2019-05-02",292.39999],["2019-05-03",293.60001],["2019-05-06",291.79999],["2019-05-07",288.39999],["2019-05-08",288.70001],["2019-05-09",285.29999],["2019-05-10",284.10001],["2019-05-13",284],["2019-05-14",294],["2019-05-15",299.79999],["2019-05-16",301.89999],["2019-05-17",294.29999],["2019-05-20",297.29999],["2019-05-21",295.29999],["2019-05-22",298.29999],["2019-05-23",297.20001],["2019-05-24",300.5],["2019-05-28",312.79999],["2019-05-29",319],["2019-05-30",327.39999],["2019-05-31",321.29999],["2019-06-03",320.5],["2019-06-04",321],["2019-06-05",317.70001],["2019-06-06",315.89999],["2019-06-07",312.29999],["2019-06-10",313.39999],["2019-06-11",314.39999],["2019-06-12",319.5],["2019-06-13",321.70001],["2019-06-14",323.5],["2019-06-17",324.29999],["2019-06-18",322],["2019-06-19",316.89999],["2019-06-20",323],["2019-06-21",315.60001],["2019-06-24",317.60001],["2019-06-25",315.70001],["2019-06-26",313.39999],["2019-06-27",312.20001],["2019-06-28",313.10001],["2019-07-01",304.79999],["2019-07-02",303.5],["2019-07-03",306],["2019-07-05",303.79999],["2019-07-08",304.20001],["2019-07-09",307.89999],["2019-07-10",309.10001],["2019-07-11",311.60001],["2019-07-12",313.29999],["2019-07-15",311.60001],["2019-07-16",308.39999],["2019-07-17",307.5],["2019-07-18",307],["2019-07-19",311.20001],["2019-07-22",308.39999],["2019-07-23",306.39999],["2019-07-24",306.29999],["2019-07-25",303.89999],["2019-07-26",303.10001],["2019-07-29",304.20001],["2019-07-30",300.29999],["2019-07-31",298.20001],["2019-08-01",293.20001],["2019-08-02",292.39999],["2019-08-05",294.89999],["2019-08-06",295.10001],["2019-08-07",293],["2019-08-08",294.79999],["2019-08-09",296.70001],["2019-08-12",291.89999],["2019-08-13",297.79999],["2019-08-14",293],["2019-08-15",291.79999],["2019-08-16",294.89999],["2019-08-19",292],["2019-08-20",294],["2019-08-21",294.70001],["2019-08-22",293.70001],["2019-08-23",289.89999],["2019-08-26",293],["2019-08-27",291.5],["2019-08-28",294],["2019-08-29",292],["2019-08-30",289.29999],["2019-09-03",288],["2019-09-04",292.20001],["2019-09-05",288.70001],["2019-09-06",287.20001],["2019-09-09",288.5],["2019-09-10",292.89999],["2019-09-11",289.60001],["2019-09-12",296.10001],["2019-09-13",298.20001],["2019-09-16",295.20001],["2019-09-17",294.10001],["2019-09-18",291.60001],["2019-09-19",292.20001],["2019-09-20",291.10001],["2019-09-23",294.5],["2019-09-24",295.39999],["2019-09-25",293.20001],["2019-09-26",290.79999],["2019-09-27",289.89999],["2019-09-30",295.89999],["2019-10-01",304.10001],["2019-10-02",300.29999],["2019-10-03",298],["2019-10-04",298.79999],["2019-10-07",297.39999],["2019-10-08",302.29999],["2019-10-09",305.39999],["2019-10-10",304.10001],["2019-10-11",306.89999],["2019-10-14",306],["2019-10-15",307.79999],["2019-10-16",304.79999],["2019-10-17",306.79999],["2019-10-18",308.5],["2019-10-21",307.70001],["2019-10-22",306.89999],["2019-10-23",308.60001],["2019-10-24",305.60001],["2019-10-25",303.29999],["2019-10-28",304],["2019-10-29",303],["2019-10-30",302.20001],["2019-10-31",304.39999],["2019-11-01",303.89999],["2019-11-04",302.39999],["2019-11-05",302.70001],["2019-11-06",298.89999],["2019-11-07",305.60001],["2019-11-08",304.89999],["2019-11-11",300.60001],["2019-11-12",302.29999],["2019-11-13",304.10001],["2019-11-14",303.10001],["2019-11-15",307.10001],["2019-11-18",301.20001],["2019-11-19",302],["2019-11-20",299.79999],["2019-11-21",301],["2019-11-22",299],["2019-11-25",298.29999],["2019-11-26",294.70001],["2019-11-27",293.79999],["2019-11-29",290.89999],["2019-12-02",291.29999],["2019-12-03",292.5],["2019-12-04",294.60001],["2019-12-05",299.5],["2019-12-06",297.39999],["2019-12-09",296.70001],["2019-12-10",296.89999],["2019-12-11",293.29999],["2019-12-12",292.60001],["2019-12-13",295.5],["2019-12-16",301.29999],["2019-12-17",302.29999],["2019-12-18",302.89999],["2019-12-19",298.39999],["2019-12-20",297.89999],["2019-12-23",301.39999],["2019-12-24",301.79999],["2019-12-26",299.5],["2019-12-27",295.39999],["2019-12-30",297.5],["2019-12-31",299.89999],["2020-01-02",300.60001],["2020-01-03",296.10001],["2020-01-06",297.70001],["2020-01-07",296.39999],["2020-01-08",296.89999],["2020-01-09",296.20001],["2020-01-10",298.70001],["2020-01-13",299],["2020-01-14",297.20001],["2020-01-15",300.10001],["2020-01-16",300.60001],["2020-01-17",300.60001],["2020-01-21",299.10001],["2020-01-22",297.89999],["2020-01-23",298.89999],["2020-01-24",298.29999],["2020-01-27",297.79999],["2020-01-28",297.60001],["2020-01-29",296.10001],["2020-01-30",291.5],["2020-01-31",291],["2020-02-03",289.79999],["2020-02-04",288.5],["2020-02-05",287.39999],["2020-02-06",288.20001],["2020-02-07",289.29999],["2020-02-10",291.39999],["2020-02-11",290.79999],["2020-02-12",291.70001],["2020-02-13",291.89999],["2020-02-14",291.10001],["2020-02-18",292.20001],["2020-02-19",293],["2020-02-20",292.89999],["2020-02-21",289.20001],["2020-02-24",286.10001],["2020-02-25",286.5],["2020-02-26",291.29999],["2020-02-27",296.89999],["2020-02-28",298.60001],["2020-03-02",302.20001],["2020-03-03",303.79999],["2020-03-04",305.20001],["2020-03-05",300.39999],["2020-03-06",301.29999],["2020-03-09",296.60001],["2020-03-10",295.89999],["2020-03-11",295.89999],["2020-03-12",298.60001],["2020-03-13",295.89999],["2020-03-16",296.29999],["2020-03-17",298.29999],["2020-03-18",304],["2020-03-19",314.79999],["2020-03-20",325.20001],["2020-03-23",333.60001],["2020-03-24",332.10001],["2020-03-25",321.70001],["2020-03-26",322.89999],["2020-03-27",323.10001],["2020-03-30",325.5],["2020-03-31",321.5],["2020-04-01",314.89999],["2020-04-02",309.10001],["2020-04-03",303.20001],["2020-04-06",297],["2020-04-07",293.79999],["2020-04-08",292.79999],["2020-04-09",292.5],["2020-04-13",288.60001],["2020-04-14",287.5],["2020-04-15",292.20001],["2020-04-16",291.79999],["2020-04-17",288.20001],["2020-04-20",285.60001],["2020-04-21",289.10001],["2020-04-22",288.29999],["2020-04-23",288.70001],["2020-04-24",287.70001],["2020-04-27",285.29999],["2020-04-28",281.79999],["2020-04-29",283.20001],["2020-04-30",289.60001],["2020-05-01",287.39999],["2020-05-04",283.29999],["2020-05-05",284.79999],["2020-05-06",283.10001],["2020-05-07",283.60001],["2020-05-08",286.70001],["2020-05-11",286.29999],["2020-05-12",288.60001],["2020-05-13",285.20001],["2020-05-14",285.20001],["2020-05-15",287.5],["2020-05-18",285.10001],["2020-05-19",284.60001],["2020-05-20",285.5],["2020-05-21",282.5],["2020-05-22",284.10001],["2020-05-26",283.89999],["2020-05-27",282],["2020-05-28",284.29999],["2020-05-29",283.20001],["2020-06-01",283.10001],["2020-06-02",283.70001],["2020-06-03",286.29999],["2020-06-04",289.79999],["2020-06-05",289.10001],["2020-06-08",288.39999],["2020-06-09",287.10001],["2020-06-10",288.79999],["2020-06-11",289.70001],["2020-06-12",289],["2020-06-15",288.39999],["2020-06-16",287.89999],["2020-06-17",287.79999],["2020-06-18",288.79999],["2020-06-19",287],["2020-06-22",286.5],["2020-06-23",286.29999],["2020-06-24",286.70001],["2020-06-25",285.5],["2020-06-26",282.10001],["2020-06-29",280.5],["2020-06-30",286.29999],["2020-07-01",292.70001],["2020-07-02",293.5],["2020-07-06",295.39999],["2020-07-07",293.29999],["2020-07-08",291.60001],["2020-07-09",295.10001],["2020-07-10",290.79999],["2020-07-13",283.10001],["2020-07-14",283.70001],["2020-07-15",285.79999],["2020-07-16",287],["2020-07-17",286.5],["2020-07-20",288.60001],["2020-07-21",285.60001],["2020-07-22",286.60001],["2020-07-23",290.39999],["2020-07-24",290.79999],["2020-07-27",292.5],["2020-07-28",288.89999],["2020-07-29",286.89999],["2020-07-30",289.79999],["2020-07-31",289.29999],["2020-08-03",287.10001],["2020-08-04",283.70001],["2020-08-05",282.29999],["2020-08-06",280.70001],["2020-08-07",280],["2020-08-10",282.20001],["2020-08-11",282],["2020-08-12",282.20001],["2020-08-13",290.10001],["2020-08-14",289.70001],["2020-08-17",298.29999],["2020-08-18",296.20001],["2020-08-19",295.70001],["2020-08-20",293.79999],["2020-08-21",290.20001],["2020-08-24",289.10001],["2020-08-25",291.60001],["2020-08-26",291.5],["2020-08-27",294.89999],["2020-08-28",301.60001],["2020-08-31",304.60001],["2020-09-01",302.79999],["2020-09-02",302.29999],["2020-09-03",305.20001],["2020-09-04",309.79999],["2020-09-08",307.20001],["2020-09-09",310.89999],["2020-09-10",311.10001],["2020-09-11",318.39999],["2020-09-14",316.20001],["2020-09-15",314.29999],["2020-09-16",320.79999],["2020-09-17",330.39999],["2020-09-18",337.39999],["2020-09-21",333.39999],["2020-09-22",337.29999],["2020-09-23",342.10001],["2020-09-24",333.79999],["2020-09-25",336.89999],["2020-09-28",332.60001],["2020-09-29",327.29999],["2020-09-30",339.70001],["2020-10-01",345],["2020-10-02",349.39999],["2020-10-05",343.60001],["2020-10-06",354.29999],["2020-10-07",361],["2020-10-08",359.20001],["2020-10-09",363.10001],["2020-10-12",356.70001],["2020-10-13",358.5],["2020-10-14",358.39999],["2020-10-15",372.10001],["2020-10-16",367.5],["2020-10-19",373.20001],["2020-10-20",371.89999],["2020-10-21",378.79999],["2020-10-22",382.39999],["2020-10-23",386.39999],["2020-10-26",389.60001],["2020-10-27",384],["2020-10-28",376.70001],["2020-10-29",376.89999],["2020-10-30",378.60001],["2020-11-02",375.10001],["2020-11-03",377.20001],["2020-11-04",385.70001],["2020-11-05",387.79999],["2020-11-06",382.39999],["2020-11-09",384.10001],["2020-11-10",394.79999],["2020-11-11",392.70001],["2020-11-12",388.10001],["2020-11-13",388.10001],["2020-11-16",389.29999],["2020-11-17",395.79999],["2020-11-18",394.89999],["2020-11-19",393.70001],["2020-11-20",394.70001],["2020-11-23",394.89999],["2020-11-24",398.29999],["2020-11-25",396.89999],["2020-11-27",398.5],["2020-11-30",393.10001],["2020-12-01",393.5],["2020-12-02",389.5],["2020-12-03",392.79999],["2020-12-04",388.79999],["2020-12-07",386.5],["2020-12-08",381.70001],["2020-12-09",384.39999],["2020-12-10",381],["2020-12-11",384.10001],["2020-12-14",380.79999],["2020-12-15",388.20001],["2020-12-16",394.5],["2020-12-17",397.89999],["2020-12-18",405.5],["2020-12-21",412.29999],["2020-12-22",415],["2020-12-23",421.20001],["2020-12-24",416.79999],["2020-12-28",415.29999],["2020-12-29",427],["2020-12-30",432.39999],["2020-12-31",434.39999],["2021-01-04",427.20001],["2021-01-05",435.39999],["2021-01-06",443.29999],["2021-01-07",438],["2021-01-08",444.79999],["2021-01-11",451.79999],["2021-01-12",471.20001],["2021-01-13",462.39999],["2021-01-14",464.89999],["2021-01-15",463.20001],["2021-01-19",450.5],["2021-01-20",442.39999],["2021-01-21",438.20001],["2021-01-22",421.60001],["2021-01-25",429.60001],["2021-01-26",436.5],["2021-01-27",436.60001],["2021-01-28",427.10001],["2021-01-29",431],["2021-02-01",430.5],["2021-02-02",428],["2021-02-03",435.5],["2021-02-04",433.10001],["2021-02-05",430.5],["2021-02-08",436.60001],["2021-02-09",438.70001],["2021-02-10",422.29999],["2021-02-11",428.89999],["2021-02-12",427.20001],["2021-02-16",428.39999],["2021-02-17",431.70001],["2021-02-18",425.89999],["2021-02-19",424.29999],["2021-02-22",423.10001],["2021-02-23",426.5],["2021-02-24",428.29999],["2021-02-25",424.10001],["2021-02-26",423.20001],["2021-03-01",420.20001],["2021-03-02",423.29999],["2021-03-03",420.20001],["2021-03-04",418.10001],["2021-03-05",420],["2021-03-08",418.29999],["2021-03-09",419.20001],["2021-03-10",410.10001],["2021-03-11",402],["2021-03-12",396.29999],["2021-03-15",407.39999],["2021-03-16",406.10001],["2021-03-17",404.89999],["2021-03-18",398.20001],["2021-03-19",407.89999],["2021-03-22",396.60001],["2021-03-23",398.79999],["2021-03-24",401],["2021-03-25",404.60001],["2021-03-26",404],["2021-03-29",398.10001],["2021-03-30",398.20001],["2021-03-31",423.20001],["2021-04-01",410.20001],["2021-04-05",406.29999],["2021-04-06",406.39999],["2021-04-07",409.10001],["2021-04-08",406.79999],["2021-04-09",401.20001],["2021-04-12",401.89999],["2021-04-13",395],["2021-04-14",398.20001],["2021-04-15",401.89999],["2021-04-16",402.20001],["2021-04-19",407.5],["2021-04-20",410.39999],["2021-04-21",412.29999],["2021-04-22",422],["2021-04-23",422.39999],["2021-04-26",428.79999],["2021-04-27",425.5],["2021-04-28",421.29999],["2021-04-29",422.60001],["2021-04-30",426],["2021-05-03",416.20001],["2021-05-04",423.5],["2021-05-05",424.29999],["2021-05-06",427.70001],["2021-05-07",442.5],["2021-05-10",444.39999],["2021-05-11",449.5],["2021-05-12",450.89999],["2021-05-13",423.5],["2021-05-14",423.5],["2021-05-17",414.89999],["2021-05-18",410.79999],["2021-05-19",403.20001],["2021-05-20",401.10001],["2021-05-21",398.89999],["2021-05-24",400.20001],["2021-05-25",386.29999],["2021-05-26",383.79999],["2021-05-27",390.29999],["2021-05-28",395.5],["2021-06-01",398.70001],["2021-06-02",394],["2021-06-03",391.60001],["2021-06-04",396.20001],["2021-06-07",386.89999],["2021-06-08",389.79999],["2021-06-09",386.39999],["2021-06-10",381.60001],["2021-06-11",383.29999],["2021-06-14",373.89999],["2021-06-15",372.39999],["2021-06-16",379.20001],["2021-06-17",361.5],["2021-06-18",373.39999],["2021-06-21",373.10001],["2021-06-22",363.29999],["2021-06-23",354.20001],["2021-06-24",345.79999],["2021-06-25",347.20001],["2021-06-28",351.60001],["2021-06-29",348.39999],["2021-06-30",375.5],["2021-07-01",381.79999],["2021-07-02",379.89999],["2021-07-06",355],["2021-07-07",357.20001],["2021-07-08",355.29999],["2021-07-09",352.5],["2021-07-12",354.89999],["2021-07-13",355.10001],["2021-07-14",366.60001],["2021-07-15",362.70001],["2021-07-16",363.20001],["2021-07-19",359.79999],["2021-07-20",365.5],["2021-07-21",369.79999],["2021-07-22",363.20001],["2021-07-23",353.60001],["2021-07-26",353.60001],["2021-07-27",358.79999],["2021-07-28",356.10001],["2021-07-29",356.5],["2021-07-30",352.60001],["2021-08-02",357.20001],["2021-08-03",347.79999],["2021-08-04",353.10001],["2021-08-05",356.89999],["2021-08-06",358.79999],["2021-08-09",359.60001],["2021-08-10",360.29999],["2021-08-11",355.39999],["2021-08-12",355.39999],["2021-08-13",358.10001],["2021-08-16",359.39999],["2021-08-17",360.10001],["2021-08-18",357.60001],["2021-08-19",351.5],["2021-08-20",353.29999],["2021-08-23",346.60001],["2021-08-24",354.89999],["2021-08-25",352.29999],["2021-08-26",356.5],["2021-08-27",354.20001],["2021-08-30",347.60001],["2021-08-31",346.39999],["2021-09-01",343.70001],["2021-09-02",337.89999],["2021-09-03",340.89999],["2021-09-07",337.29999],["2021-09-08",337.39999],["2021-09-09",336.29999],["2021-09-10",342],["2021-09-13",344.70001],["2021-09-14",341.20001],["2021-09-15",335.89999],["2021-09-16",340.20001],["2021-09-17",338.5],["2021-09-20",336.10001],["2021-09-21",337.89999],["2021-09-22",337.89999],["2021-09-23",336.60001],["2021-09-24",336.10001],["2021-09-27",337.29999],["2021-09-28",337.29999],["2021-09-29",338.10001],["2021-09-30",326.20001],["2021-10-01",325],["2021-10-04",322.10001],["2021-10-05",320.20001],["2021-10-06",321.60001],["2021-10-07",318.79999],["2021-10-08",317.5],["2021-10-11",316.20001],["2021-10-12",312.89999],["2021-10-13",313.39999],["2021-10-14",317.10001],["2021-10-15",316.60001],["2021-10-18",317.89999],["2021-10-19",322.60001],["2021-10-20",328.39999],["2021-10-21",324],["2021-10-22",327.39999],["2021-10-25",327.20001],["2021-10-26",326.89999],["2021-10-27",330.89999],["2021-10-28",330.89999],["2021-10-29",332.60001],["2021-11-01",329.10001],["2021-11-02",337.20001],["2021-11-03",340.79999],["2021-11-04",335.79999],["2021-11-05",332.70001],["2021-11-08",331.79999],["2021-11-09",342.5],["2021-11-10",342.39999],["2021-11-11",344.5],["2021-11-12",362.10001],["2021-11-15",371.70001],["2021-11-16",367.5],["2021-11-17",374.70001],["2021-11-18",370.39999],["2021-11-19",371.79999],["2021-11-22",370],["2021-11-23",362.20001],["2021-11-24",357.60001],["2021-11-26",356.20001],["2021-11-29",347.70001],["2021-11-30",348.79999],["2021-12-01",356.5],["2021-12-02",358],["2021-12-03",367.70001],["2021-12-06",359.70001],["2021-12-07",358.89999],["2021-12-08",365.60001],["2021-12-09",368.79999],["2021-12-10",377.89999],["2021-12-13",384],["2021-12-14",404.5],["2021-12-15",372.20001],["2021-12-16",372.29999],["2021-12-17",379.5],["2021-12-20",386.20001],["2021-12-21",394],["2021-12-22",402.79999],["2021-12-23",406.10001],["2021-12-27",414.79999],["2021-12-28",415.89999],["2021-12-29",415.39999],["2021-12-30",413.60001],["2021-12-31",411.70001],["2022-01-03",423.89999],["2022-01-04",427.60001],["2022-01-05",424.10001],["2022-01-06",420.39999],["2022-01-07",433.5],["2022-01-10",427.60001],["2022-01-11",427.29999],["2022-01-12",431],["2022-01-13",423.70001],["2022-01-14",445],["2022-01-18",390.10001],["2022-01-19",398.29999],["2022-01-20",400.79999],["2022-01-21",392.70001],["2022-01-24",393.89999],["2022-01-25",392],["2022-01-26",400.5],["2022-01-27",404.70001],["2022-01-28",411.20001],["2022-01-31",418.89999],["2022-02-01",436],["2022-02-02",435.10001],["2022-02-03",437.10001],["2022-02-04",443.89999],["2022-02-07",452.79999],["2022-02-08",454.10001],["2022-02-09",461.89999],["2022-02-10",454],["2022-02-11",456.60001],["2022-02-14",448.39999],["2022-02-15",438.79999],["2022-02-16",449.39999],["2022-02-17",449.20001],["2022-02-18",447.89999],["2022-02-22",453.70001],["2022-02-23",471.10001],["2022-02-24",464.89999],["2022-02-25",448.29999],["2022-02-28",454.89999],["2022-03-01",463.70001],["2022-03-02",457.70001],["2022-03-03",461.39999],["2022-03-04",468.89999],["2022-03-07",467.89999],["2022-03-08",489.89999],["2022-03-09",495],["2022-03-10",506.79999],["2022-03-11",493.10001],["2022-03-14",521.90002],["2022-03-15",484],["2022-03-16",478],["2022-03-17",474.10001],["2022-03-18",477],["2022-03-21",481.29999],["2022-03-22",476.79999],["2022-03-23",485.10001],["2022-03-24",485.89999],["2022-03-25",487.89999],["2022-03-28",478.89999],["2022-03-29",466],["2022-03-30",473.10001],["2022-03-31",467.5],["2022-04-01",450],["2022-04-04",455.10001],["2022-04-05",465.89999],["2022-04-06",461.79999],["2022-04-07",460.20001],["2022-04-08",468.20001],["2022-04-11",459.10001],["2022-04-12",460.89999],["2022-04-13",458.20001],["2022-04-14",461.39999],["2022-04-18",466],["2022-04-19",464.39999],["2022-04-20",471.39999],["2022-04-21",468.89999],["2022-04-22",458.79999],["2022-04-25",452.39999],["2022-04-26",444.79999],["2022-04-27",451],["2022-04-28",440.20001],["2022-04-29",440.5],["2022-05-02",442.89999],["2022-05-03",436.39999],["2022-05-04",428.29999],["2022-05-05",426.89999],["2022-05-06",423.39999],["2022-05-09",411.10001],["2022-05-10",407.89999],["2022-05-11",400.60001],["2022-05-12",399.39999],["2022-05-13",406.39999],["2022-05-16",413.60001],["2022-05-17",411.79999],["2022-05-18",414],["2022-05-19",425.29999],["2022-05-20",429.89999],["2022-05-23",422.5],["2022-05-24",427.10001],["2022-05-25",424.20001],["2022-05-26",428.20001],["2022-05-27",432.29999],["2022-05-31",414.79999],["2022-06-01",412.70001],["2022-06-02",414.89999],["2022-06-03",407.89999],["2022-06-06",407.10001],["2022-06-07",417.39999],["2022-06-08",415.60001],["2022-06-09",427.5],["2022-06-10",429.10001],["2022-06-13",415.10001],["2022-06-14",411],["2022-06-15",417.5],["2022-06-16",429.70001],["2022-06-17",438.10001],["2022-06-21",431.29999],["2022-06-22",432.39999],["2022-06-23",426.70001],["2022-06-24",432.60001],["2022-06-27",442.70001],["2022-06-28",455.10001],["2022-06-29",463.20001],["2022-06-30",469.89999],["2022-07-01",459.70001],["2022-07-05",452.79999],["2022-07-06",462.60001],["2022-07-07",470],["2022-07-08",478.39999],["2022-07-11",482.89999],["2022-07-12",478.70001],["2022-07-13",491.5],["2022-07-14",497.29999],["2022-07-15",431],["2022-07-18",434.5],["2022-07-19",435],["2022-07-20",436.5],["2022-07-21",434.39999],["2022-07-22",431.5],["2022-07-25",447.5],["2022-07-26",472.39999],["2022-07-27",488.89999],["2022-07-28",489.70001],["2022-07-29",495.29999],["2022-08-01",487],["2022-08-02",489.20001],["2022-08-03",481.70001],["2022-08-04",513.70001],["2022-08-05",499.10001],["2022-08-08",498.70001],["2022-08-09",513.59998],["2022-08-10",515.59998],["2022-08-11",520.20001],["2022-08-12",520.20001],["2022-08-15",452.20001],["2022-08-16",435.89999],["2022-08-17",440.60001],["2022-08-18",449.39999],["2022-08-19",448.70001],["2022-08-22",460.5],["2022-08-23",468.5],["2022-08-24",467.70001],["2022-08-25",458],["2022-08-26",478.10001],["2022-08-29",478.39999],["2022-08-30",462.39999],["2022-08-31",458.89999],["2022-09-01",452],["2022-09-02",444.10001],["2022-09-06",433.5],["2022-09-07",436.10001],["2022-09-08",427.79999],["2022-09-09",440.89999],["2022-09-12",472.89999],["2022-09-13",462.10001],["2022-09-14",461.29999],["2022-09-15",434.5],["2022-09-16",429.60001],["2022-09-19",438.20001],["2022-09-20",450.79999],["2022-09-21",454.70001],["2022-09-22",445.89999],["2022-09-23",439.89999],["2022-09-26",432.60001],["2022-09-27",426.10001],["2022-09-28",421.79999],["2022-09-29",409.10001],["2022-09-30",403.20001],["2022-10-03",405.60001],["2022-10-04",403],["2022-10-05",402.5],["2022-10-06",397.39999],["2022-10-07",404.89999],["2022-10-10",410.70001],["2022-10-11",410.39999],["2022-10-12",421.79999],["2022-10-13",418.5],["2022-10-14",418.5],["2022-10-17",411],["2022-10-18",401.79999],["2022-10-19",401.70001],["2022-10-20",413.29999],["2022-10-21",417.89999],["2022-10-24",408.70001],["2022-10-25",415.60001],["2022-10-26",408.70001],["2022-10-27",415.39999],["2022-10-28",425.39999],["2022-10-31",428.10001],["2022-11-01",424.79999],["2022-11-02",424.5],["2022-11-03",414.29999],["2022-11-04",420.39999],["2022-11-07",419],["2022-11-08",419.29999],["2022-11-09",417.60001],["2022-11-10",404.10001],["2022-11-11",407.39999],["2022-11-14",406],["2022-11-15",409.89999],["2022-11-16",406.60001],["2022-11-17",405.70001],["2022-11-18",410.39999],["2022-11-21",411.39999],["2022-11-22",408.60001],["2022-11-23",409.70001],["2022-11-25",408.79999],["2022-11-28",413.60001],["2022-11-29",408.5],["2022-11-30",417.70001],["2022-12-01",420.89999],["2022-12-02",424.5],["2022-12-05",432],["2022-12-06",449.20001],["2022-12-07",462.20001],["2022-12-08",469.29999],["2022-12-09",471.70001],["2022-12-12",448.29999],["2022-12-13",450],["2022-12-14",456],["2022-12-15",455.29999],["2022-12-16",463],["2022-12-19",449.10001],["2022-12-20",452.39999],["2022-12-21",456],["2022-12-22",452],["2022-12-23",455.29999],["2022-12-27",451.79999],["2022-12-28",466.29999],["2022-12-29",464.10001],["2022-12-30",478.5],["2023-01-03",476.79999],["2023-01-04",482.5],["2023-01-05",488.70001],["2023-01-06",503.10001],["2023-01-09",496.70001],["2023-01-10",500.89999],["2023-01-11",505],["2023-01-12",513],["2023-01-13",513],["2023-01-17",481.20001],["2023-01-18",478.10001],["2023-01-19",471.20001],["2023-01-20",463.70001],["2023-01-23",461.89999],["2023-01-24",459.79999],["2023-01-25",465.5],["2023-01-26",477.10001],["2023-01-27",473.5],["2023-01-30",488.70001],["2023-01-31",484.20001],["2023-02-01",484.70001],["2023-02-02",491.79999],["2023-02-03",496.5],["2023-02-06",489],["2023-02-07",481.39999],["2023-02-08",481.89999],["2023-02-09",495.5],["2023-02-10",499.39999],["2023-02-13",504],["2023-02-14",501],["2023-02-15",491.10001],["2023-02-16",491.39999],["2023-02-17",491.10001],["2023-02-21",497.70001],["2023-02-22",492.60001],["2023-02-23",493.10001],["2023-02-24",497.10001],["2023-02-27",498.70001],["2023-02-28",487.60001],["2023-03-01",490.39999],["2023-03-02",489.29999],["2023-03-03",498.10001],["2023-03-06",507.89999],["2023-03-07",501.5],["2023-03-08",498.39999],["2023-03-09",498.89999],["2023-03-10",498.79999],["2023-03-13",492.20001],["2023-03-14",492.20001],["2023-03-15",478.39999],["2023-03-16",474],["2023-03-17",466],["2023-03-20",462.70001],["2023-03-21",460.60001],["2023-03-22",451.60001],["2023-03-23",438.29999],["2023-03-24",445.10001],["2023-03-27",446],["2023-03-28",457.89999],["2023-03-29",458.20001],["2023-03-30",459.89999],["2023-03-31",466],["2023-04-03",464.20001],["2023-04-04",457.39999],["2023-04-05",450.60001],["2023-04-06",454.29999],["2023-04-10",450.70001],["2023-04-11",457.79999],["2023-04-12",460.20001],["2023-04-13",463.60001],["2023-04-14",459.70001],["2023-04-17",465.70001],["2023-04-18",461.10001],["2023-04-19",454.39999],["2023-04-20",451.29999],["2023-04-21",445.70001],["2023-04-24",439.5],["2023-04-25",434.79999],["2023-04-26",426],["2023-04-27",427.89999],["2023-04-28",435.29999],["2023-05-01",435.29999],["2023-05-02",429.79999],["2023-05-03",427.79999],["2023-05-04",427.29999],["2023-05-05",428.89999],["2023-05-08",425.5],["2023-05-09",416.39999],["2023-05-10",417.89999],["2023-05-11",426.60001],["2023-05-12",428.10001],["2023-05-15",430.89999],["2023-05-16",426.89999],["2023-05-17",425.29999],["2023-05-18",414.10001],["2023-05-19",409.10001],["2023-05-22",412.20001],["2023-05-23",406.39999],["2023-05-24",402.20001],["2023-05-25",397.20001],["2023-05-26",402.20001],["2023-05-30",392.60001],["2023-05-31",393.39999],["2023-06-01",401.39999],["2023-06-02",397.79999],["2023-06-05",401.20001],["2023-06-06",396.70001],["2023-06-07",405.20001],["2023-06-08",404],["2023-06-09",397.20001],["2023-06-12",397.39999],["2023-06-13",397.5],["2023-06-14",389.70001],["2023-06-15",394.20001],["2023-06-16",416.39999],["2023-06-20",412.79999],["2023-06-21",439.20001],["2023-06-22",424.70001],["2023-06-23",410.70001],["2023-06-26",414.60001],["2023-06-27",407.29999],["2023-06-28",401.79999],["2023-06-29",403],["2023-06-30",419.20001],["2023-07-03",418.60001],["2023-07-05",417.89999],["2023-07-06",415.60001],["2023-07-07",409.60001],["2023-07-10",412.29999],["2023-07-11",422.29999],["2023-07-12",421.39999],["2023-07-13",430.89999],["2023-07-14",430],["2023-07-17",434.39999],["2023-07-18",442.70001],["2023-07-19",443.79999],["2023-07-20",440.5],["2023-07-21",442.79999],["2023-07-24",447.29999],["2023-07-25",453.79999],["2023-07-26",464.70001],["2023-07-27",464.5],["2023-07-28",455.20001],["2023-07-31",451.20001],["2023-08-01",456.10001],["2023-08-02",451.79999],["2023-08-03",451.20001],["2023-08-04",444.10001],["2023-08-07",446.20001],["2023-08-08",433.20001],["2023-08-09",426.29999],["2023-08-10",429.60001],["2023-08-11",436.89999],["2023-08-14",462.29999],["2023-08-15",403.79999],["2023-08-16",404.5],["2023-08-17",399.60001],["2023-08-18",403.89999],["2023-08-21",409.79999],["2023-08-22",406.29999],["2023-08-23",413],["2023-08-24",422.70001],["2023-08-25",422.79999],["2023-08-28",425.70001],["2023-08-29",419.29999],["2023-08-30",423],["2023-08-31",418.70001],["2023-09-01",412.70001],["2023-09-05",406.29999],["2023-09-06",408.10001],["2023-09-07",403.39999],["2023-09-08",411.89999],["2023-09-11",412],["2023-09-12",405.20001],["2023-09-13",401.89999],["2023-09-14",401.89999],["2023-09-15",393.60001],["2023-09-18",390.39999],["2023-09-19",391.5],["2023-09-20",397.20001],["2023-09-21",390.29999],["2023-09-22",388.20001],["2023-09-25",392],["2023-09-26",394],["2023-09-27",390.10001],["2023-09-28",392.39999],["2023-09-29",375.89999],["2023-10-02",367.60001],["2023-10-03",363.20001],["2023-10-04",368.70001],["2023-10-05",373.60001],["2023-10-06",367.60001],["2023-10-09",370.89999],["2023-10-10",372],["2023-10-11",374.29999],["2023-10-12",387.60001],["2023-10-13",387.60001],["2023-10-16",390.20001],["2023-10-17",399.79999],["2023-10-18",413.79999],["2023-10-19",423],["2023-10-20",423.89999],["2023-10-23",420.5],["2023-10-24",434.20001],["2023-10-25",429.20001],["2023-10-26",429.5],["2023-10-27",442.39999],["2023-10-30",426.5],["2023-10-31",431],["2023-11-01",430.39999],["2023-11-02",426.29999],["2023-11-03",442.10001],["2023-11-06",437.5],["2023-11-07",447.39999],["2023-11-08",449.79999],["2023-11-09",449.89999],["2023-11-10",449.39999],["2023-11-13",469.10001],["2023-11-14",473.60001],["2023-11-15",469.20001],["2023-11-16",466.79999],["2023-11-17",453.29999],["2023-11-20",460.20001],["2023-11-21",459.20001],["2023-11-22",458.10001],["2023-11-24",457.39999],["2023-11-27",458.70001],["2023-11-28",450.29999],["2023-11-29",444.29999],["2023-11-30",442.20001],["2023-12-01",425.29999],["2023-12-04",422.29999],["2023-12-05",433.70001],["2023-12-06",424.39999],["2023-12-07",424.5],["2023-12-08",424.20001],["2023-12-11",430.70001],["2023-12-12",429.20001],["2023-12-13",421.10001],["2023-12-14",421.10001],["2023-12-15",405.60001],["2023-12-18",412.79999],["2023-12-19",403.20001],["2023-12-20",399.89999],["2023-12-21",395.39999],["2023-12-22",399.60001],["2023-12-26",403.20001],["2023-12-27",398.89999],["2023-12-28",393],["2023-12-29",386],["2024-01-02",378.89999],["2024-01-03",381],["2024-01-04",381.20001],["2024-01-05",368.60001],["2024-01-08",368.10001],["2024-01-09",366],["2024-01-10",361.29999],["2024-01-11",361.39999],["2024-01-12",351.29999],["2024-01-16",371.10001],["2024-01-17",358.70001],["2024-01-18",361.29999],["2024-01-19",356.5],["2024-01-22",355.79999],["2024-01-23",361.10001],["2024-01-24",363.29999],["2024-01-25",358.20001],["2024-01-26",349],["2024-01-29",354.29999],["2024-01-30",363],["2024-01-31",368.29999],["2024-02-01",361.70001],["2024-02-02",356.79999],["2024-02-05",361.10001],["2024-02-06",358.79999],["2024-02-07",351.20001],["2024-02-08",347.10001],["2024-02-09",346.79999],["2024-02-12",348.89999],["2024-02-13",344.79999],["2024-02-14",343.29999],["2024-02-15",339.5],["2024-02-16",345.60001],["2024-02-20",347.60001],["2024-02-21",342],["2024-02-22",334.89999],["2024-02-23",331.5],["2024-02-26",334.39999],["2024-02-27",327.79999],["2024-02-28",331.29999],["2024-02-29",333.29999],["2024-03-01",334],["2024-03-04",335.20001],["2024-03-05",331.20001],["2024-03-06",334.89999],["2024-03-07",339.89999],["2024-03-08",341.29999],["2024-03-11",337.10001],["2024-03-12",333.79999],["2024-03-13",331],["2024-03-14",333.20001],["2024-03-15",334.70001],["2024-03-18",331.89999],["2024-03-19",333.89999],["2024-03-20",342.5],["2024-03-21",344.29999],["2024-03-22",339.10001],["2024-03-25",341.70001],["2024-03-26",339.79999],["2024-03-27",339],["2024-03-28",337.70001],["2024-04-01",333.39999],["2024-04-02",328.29999],["2024-04-03",330],["2024-04-04",333.5],["2024-04-05",333.10001],["2024-04-08",336],["2024-04-09",335.60001],["2024-04-10",330.89999],["2024-04-11",335.60001],["2024-04-12",344.39999],["2024-04-15",338.5],["2024-04-16",335.29999],["2024-04-17",338.70001],["2024-04-18",338],["2024-04-19",343.70001],["2024-04-22",344.29999],["2024-04-23",345.20001],["2024-04-24",346],["2024-04-25",343.89999],["2024-04-26",340],["2024-04-29",348.29999],["2024-04-30",346.29999],["2024-05-01",342.60001],["2024-05-02",357.10001],["2024-05-03",366.5],["2024-05-06",381.20001],["2024-05-07",377.39999],["2024-05-08",374.79999],["2024-05-09",368],["2024-05-10",367],["2024-05-13",361.60001],["2024-05-14",363.60001],["2024-05-15",371.70001],["2024-05-16",367.70001],["2024-05-17",368.79999],["2024-05-20",374.10001],["2024-05-21",372.29999],["2024-05-22",378.20001],["2024-05-23",376.70001],["2024-05-24",386.5],["2024-05-27",390.79999],["2024-05-28",376.60001],["2024-05-29",369.10001],["2024-05-30",363.60001],["2024-05-31",364.70001],["2024-06-03",359.5],["2024-06-04",355.10001],["2024-06-05",359.5],["2024-06-06",362.79999],["2024-06-07",360.70001],["2024-06-10",368],["2024-06-11",359.29999],["2024-06-12",360.20001],["2024-06-13",368.29999],["2024-06-14",368.39999],["2024-06-17",360.29999],["2024-06-18",364.60001],["2024-06-19",344.79999],["2024-06-20",357.60001],["2024-06-21",361.79999],["2024-06-24",372.79999],["2024-06-25",365.29999],["2024-06-26",360.89999],["2024-06-27",361.10001],["2024-06-28",360.5],["2024-07-01",365.70001],["2024-07-02",368.89999],["2024-07-03",370.5],["2024-07-05",387],["2024-07-08",379.5],["2024-07-09",376.20001],["2024-07-10",376.29999],["2024-07-11",378.39999],["2024-07-12",368.5],["2024-07-15",333.79999],["2024-07-16",335.39999],["2024-07-17",339.10001],["2024-07-18",337.20001],["2024-07-19",336.79999],["2024-07-22",343.60001],["2024-07-23",342.70001],["2024-07-24",343.39999],["2024-07-25",352.39999],["2024-07-26",353.29999],["2024-07-29",355.5],["2024-07-30",352],["2024-07-31",354.10001],["2024-08-01",355.89999],["2024-08-02",361.5],["2024-08-05",360.70001],["2024-08-06",347.70001],["2024-08-07",340.79999],["2024-08-08",335.29999],["2024-08-09",326.29999],["2024-08-12",318.29999],["2024-08-13",306.60001],["2024-08-14",320.60001],["2024-08-15",307.89999],["2024-08-16",303.39999],["2024-08-19",311.70001],["2024-08-20",312.29999],["2024-08-21",312.5],["2024-08-22",306.39999],["2024-08-23",306.29999],["2024-08-26",312.10001],["2024-08-27",317.29999],["2024-08-28",310.79999],["2024-08-29",308.60001],["2024-08-30",311.60001],["2024-09-02",311.70001],["2024-09-03",319.70001],["2024-09-04",323.79999],["2024-09-05",320.70001],["2024-09-06",318.39999],["2024-09-09",317.79999],["2024-09-10",310.60001],["2024-09-11",313.29999],["2024-09-12",323.2],["2024-09-13",322.9],["2024-09-16",323.8],["2024-09-17",321.5],["2024-09-18",321.4],["2024-09-19",321.6],["2024-09-20",319.2],["2024-09-23",328.7],["2024-09-24",325.9],["2024-09-25",328.2],["2024-09-26",326.8],["2024-09-27",344.1],["2024-09-30",341.6],["2024-10-01",347.5],["2024-10-02",340.4],["2024-10-03",332.5],["2024-10-04",330.5],["2024-10-07",324],["2024-10-08",323],["2024-10-09",321.2],["2024-10-10",316.1],["2024-10-11",315.1],["2024-10-14",315.3],["2024-10-15",311.8],["2024-10-16",313.7],["2024-10-17",318.1],["2024-10-18",315.6],["2024-10-21",318.3],["2024-10-22",317.7],["2024-10-23",315],["2024-10-24",310.4],["2024-10-25",305.8],["2024-10-28",304.8],["2024-10-29",301.8],["2024-10-30",301.6],["2024-10-31",299.5],["2024-11-01",295.3],["2024-11-04",299.6],["2024-11-05",299.5],["2024-11-06",298.4],["2024-11-07",298.5],["2024-11-08",296.2],["2024-11-11",295.1],["2024-11-12",292.9],["2024-11-13",291.6],["2024-11-14",287],["2024-11-15",290.8],["2024-11-18",292.1],["2024-11-19",290.4],["2024-11-20",291.3],["2024-11-21",289.4],["2024-11-22",291.5],["2024-11-25",295.9],["2024-11-26",291.4],["2024-11-27",295.4],["2024-11-29",287.10001],["2024-12-02",287.9],["2024-12-03",290.4],["2024-12-04",291.9],["2024-12-05",291.1],["2024-12-06",287.4],["2024-12-09",289.6],["2024-12-10",292],["2024-12-11",291.1],["2024-12-12",289.5],["2024-12-13",286.2],["2024-12-16",286.9],["2024-12-17",293.6],["2024-12-18",286.1],["2024-12-19",291],["2024-12-20",302.2],["2024-12-23",298],["2024-12-24",301.6],["2024-12-26",305.70001],["2024-12-27",314.9],["2024-12-30",311.8],["2024-12-31",316.9],["2025-01-02",310.89999],["2025-01-03",319.9],["2025-01-06",307.3],["2025-01-07",303.5],["2025-01-08",300.8],["2025-01-09",299.3],["2025-01-10",298.3],["2025-01-13",307.8],["2025-01-14",305.8],["2025-01-15",302],["2025-01-16",294.4],["2025-01-17",297.2],["2025-01-20",301.5],["2025-01-21",311],["2025-01-22",315.8],["2025-01-23",315.3],["2025-01-24",304.9],["2025-01-27",300.8],["2025-01-28",301.6],["2025-01-29",309.8],["2025-01-30",304.7],["2025-01-31",301.1],["2025-02-03",303.7],["2025-02-04",314],["2025-02-05",308.3],["2025-02-06",306.4],["2025-02-07",301.4],["2025-02-10",300.5],["2025-02-11",296.6],["2025-02-12",294.1],["2025-02-13",292.7],["2025-02-14",304],["2025-02-17",302.5],["2025-02-18",302.1],["2025-02-19",303.1],["2025-02-20",304.6],["2025-02-21",303.9],["2025-02-24",300.9],["2025-02-25",303],["2025-02-26",302.5],["2025-02-27",300.2],["2025-02-28",300.2],["2025-03-03",298],["2025-03-04",293.5],["2025-03-05",299.8],["2025-03-06",304.9],["2025-03-07",304.4],["2025-03-10",302.3],["2025-03-11",301.8],["2025-03-12",300.2],["2025-03-13",307.1],["2025-03-14",305.9],["2025-03-17",304.3],["2025-03-18",299.9],["2025-03-19",297.7],["2025-03-20",297.1],["2025-03-21",300.3],["2025-03-24",297.6],["2025-03-25",295.1],["2025-03-26",293.6],["2025-03-27",294.5],["2025-03-28",293.5],["2025-03-31",292.7],["2025-04-01",292.3],["2025-04-02",287.2],["2025-04-03",288],["2025-04-04",283.1],["2025-04-07",288.4],["2025-04-08",291],["2025-04-09",294.5],["2025-04-10",297.9],["2025-04-11",299.6],["2025-04-14",297.1],["2025-04-15",294.2],["2025-04-16",304.2],["2025-04-17",303.1],["2025-04-21",300.3],["2025-04-22",299.5],["2025-04-23",298.6],["2025-04-24",296.7],["2025-04-25",298.5],["2025-04-28",295.9],["2025-04-29",298.2],["2025-04-30",298],["2025-05-01",294.3],["2025-05-02",296.9],["2025-05-05",295.5],["2025-05-06",293],["2025-05-07",295],["2025-05-08",294.7],["2025-05-09",294.1],["2025-05-12",298.1],["2025-05-13",293.3],["2025-05-14",291.9],["2025-05-15",296.4],["2025-05-16",291.9],["2025-05-19",291.1],["2025-05-20",292.6],["2025-05-21",294.1],["2025-05-22",298.5],["2025-05-23",296.2],["2025-05-26",295.6],["2025-05-27",296.3],["2025-05-28",293.7],["2025-05-29",296.4],["2025-05-30",296.3],["2025-06-02",293.9],["2025-06-03",294.5],["2025-06-04",297.1],["2025-06-05",297.1],["2025-06-06",295.7],["2025-06-09",295.5],["2025-06-10",295.9],["2025-06-11",294.2],["2025-06-12",294.5],["2025-06-13",291.9],["2025-06-16",296.3],["2025-06-17",298.6],["2025-06-18",298.3],["2025-06-19",297.1],["2025-06-20",298.1],["2025-06-23",296.7],["2025-06-24",295.3],["2025-06-25",290.7],["2025-06-26",287.1],["2025-06-27",288.5],["2025-06-30",289.3],["2025-07-01",287.6],["2025-07-02",290.8],["2025-07-03",292.2],["2025-07-07",285.9],["2025-07-08",284.3],["2025-07-09",282.9],["2025-07-10",285.3],["2025-07-11",283.6],["2025-07-14",281.7],["2025-07-15",279.5],["2025-07-16",283.5],["2025-07-17",283.5],["2025-07-18",288.8],["2025-07-21",284.8],["2025-07-22",286.8],["2025-07-23",285.6],["2025-07-24",283.1],["2025-07-25",281.6],["2025-07-28",279.3],["2025-07-29",276.5],["2025-07-30",274.5],["2025-07-31",276],["2025-08-01",280.5],["2025-08-04",285],["2025-08-05",284.9],["2025-08-06",281.3],["2025-08-07",285.2],["2025-08-08",285.2],["2025-08-11",290.2],["2025-08-12",291.9],["2025-08-13",297.3],["2025-08-14",295],["2025-08-15",294.5],["2025-08-18",291.8],["2025-08-19",295.9],["2025-08-20",297.2],["2025-08-21",294.2],["2025-08-22",291.5],["2025-08-25",290.9],["2025-08-26",293.3],["2025-08-27",288.2],["2025-08-28",287.3],["2025-08-29",289],["2025-09-01",289],["2025-09-02",283.8],["2025-09-03",282.5],["2025-09-04",283.7],["2025-09-05",284],["2025-09-08",285.6],["2025-09-09",289],["2025-09-10",285.8],["2025-09-11",287.7],["2025-09-12",288.6],["2025-09-15",285.7],["2025-09-16",286.1],["2025-09-17",285.7],["2025-09-18",284.7],["2025-09-19",284],["2025-09-22",280.1],["2025-09-23",277.3],["2025-09-24",276.1],["2025-09-25",273.2],["2025-09-26",274.6],["2025-09-29",275.4],["2025-09-30",273.3],["2025-10-01",273.6],["2025-10-02",279.3],["2025-10-03",278.6],["2025-10-06",277.1],["2025-10-07",276.9],["2025-10-08",278],["2025-10-09",276.9],["2025-10-10",275],["2025-10-13",274.1],["2025-10-14",274.3],["2025-10-15",275.9],["2025-10-16",276.9],["2025-10-17",281],["2025-10-20",285],["2025-10-21",286.9],["2025-10-22",290],["2025-10-23",292.3],["2025-10-24",294.1],["2025-10-27",298.2],["2025-10-28",306.5],["2025-10-29",308.7],["2025-10-30",315.6],["2025-10-31",321.6],["2025-11-03",320.8],["2025-11-04",317.4],["2025-11-05",324.8],["2025-11-06",312.7],["2025-11-07",317.1],["2025-11-09",317],["2025-11-10",320],["2025-11-11",316.9],["2025-11-12",321],["2025-11-13",328.4],["2025-11-14",324.6],["2025-11-16",322.1],["2025-11-17",332.6],["2025-11-18",328.5],["2025-11-19",321.7],["2025-11-20",317.6],["2025-11-21",319.2],["2025-11-23",318],["2025-11-24",318.3],["2025-11-25",320.4],["2025-11-26",320.4],["2025-11-28",314.39999],["2025-11-29",318.7],["2025-11-30",318],["2025-12-01",314.6],["2025-12-02",311.6],["2025-12-03",311.3],["2025-12-04",311.2],["2025-12-05",307.4],["2025-12-07",305.9],["2025-12-08",306.3],["2025-12-09",301.3],["2025-12-10",301.2],["2025-12-11",302.1],["2025-12-12",302.5],["2025-12-14",302.2],["2025-12-15",303.5],["2025-12-16",302.4],["2025-12-17",302],["2025-12-18",302.3],["2025-12-19",301.1],["2025-12-21",301.6],["2025-12-22",301.9],["2025-12-23",304.2],["2025-12-24",308.1],["2025-12-26",303.70001],["2025-12-27",307.4],["2025-12-28",308.3],["2025-12-29",303.3],["2025-12-30",302.3],["2025-12-31",299.4],["2026-01-02",291],["2026-01-03",296],["2026-01-04",297.6],["2026-01-05",299.9],["2026-01-06",299.5],["2026-01-07",305.4],["2026-01-08",303.6],["2026-01-09",303.7],["2026-01-11",302.3],["2026-01-12",298.3],["2026-01-13",291.6],["2026-01-14",291.9],["2026-01-15",289.2],["2026-01-16",290],["2026-01-19",311.6],["2026-01-20",291.6],["2026-01-21",291.4],["2026-01-22",296.2],["2026-01-23",299.9],["2026-01-25",301.9],["2026-01-26",294.3],["2026-01-27",294],["2026-01-28",297.8],["2026-01-29",296],["2026-01-30",293.6],["2026-02-01",292.6],["2026-02-02",294.5],["2026-02-03",291.9],["2026-02-04",296.2],["2026-02-05",303.2],["2026-02-06",303.6],["2026-02-08",298.7],["2026-02-09",297.8],["2026-02-10",300.8],["2026-02-11",303],["2026-02-12",307.9],["2026-02-13",313.5],["2026-02-16",310.9],["2026-02-17",310.8],["2026-02-18",308.5],["2026-02-19",308.9],["2026-02-20",313.8],["2026-02-22",309.8],["2026-02-23",312.5],["2026-02-24",314.4],["2026-02-25",321.8],["2026-02-26",320.9],["2026-02-27",320.5],["2026-03-01",316.4],["2026-03-02",312.9],["2026-03-03",314.7],["2026-03-04",309.9],["2026-03-05",309.3],["2026-03-06",317.2],["2026-03-08",320.2],["2026-03-09",313.5],["2026-03-10",314.5],["2026-03-11",315.4],["2026-03-12",320.2],["2026-03-13",322.7],["2026-03-15",317.1],["2026-03-16",312.2],["2026-03-17",311.7],["2026-03-18",321.7],["2026-03-19",332.5],["2026-03-20",328],["2026-03-22",330.9],["2026-03-23",326.6],["2026-03-24",322.4],["2026-03-25",319.8],["2026-03-26",322.1],["2026-03-27",315.3],["2026-03-29",314.7],["2026-03-30",314.9],["2026-03-31",316.4],["2026-04-01",318.2],["2026-04-02",315.2],["2026-04-05",316.4],["2026-04-06",316.6],["2026-04-07",311.8],["2026-04-08",314.1],["2026-04-09",317.6],["2026-04-10",331.8],["2026-04-12",332],["2026-04-13",331.9],["2026-04-14",329.7],["2026-04-15",334.4],["2026-04-16",332.7],["2026-04-17",327.2],["2026-04-19",325],["2026-04-20",321.2],["2026-04-21",321.2],["2026-04-22",316.3],["2026-04-23",316.5],["2026-04-24",319.1],["2026-04-26",319.6],["2026-04-27",327.8],["2026-04-28",327.4],["2026-04-29",323.8],["2026-04-30",318.9],["2026-05-01",319.3],["2026-05-03",320.2],["2026-05-04",320.9],["2026-05-05",320.4],["2026-05-06",317.3],["2026-05-07",318.9],["2026-05-08",319.7],["2026-05-10",321.5],["2026-05-11",324.8],["2026-05-12",328.4],["2026-05-13",338.5],["2026-05-14",332.5],["2026-05-15",334.3],["2026-05-17",339.4],["2026-05-18",334.5],["2026-05-19",332.3],["2026-05-20",330.9],["2026-05-21",328.4],["2026-05-22",331.9],["2026-05-25",331.2],["2026-05-26",328.6],["2026-05-27",330.6],["2026-05-28",334.1],["2026-05-29",329.8],["2026-05-31",331.5],["2026-06-01",326.5],["2026-06-02",326.2],["2026-06-03",320.8],["2026-06-04",313.7],["2026-06-05",308.5],["2026-06-07",307.7],["2026-06-08",302.7],["2026-06-09",301.1],["2026-06-10",301.9],["2026-06-11",301.7],["2026-06-12",301.3],["2026-06-14",303.8],["2026-06-15",302],["2026-06-16",307.2],["2026-06-17",306.1],["2026-06-18",303.3],["2026-06-21",303],["2026-06-22",303.4],["2026-06-23",301.3],["2026-06-24",300.1],["2026-06-25",305],["2026-06-26",304.5],["2026-06-28",302.7],["2026-06-29",302.8],["2026-06-30",303.1],["2026-07-01",304.7],["2026-07-02",304.4]]}