{"code":"fmp_oj","name":"Orange Juice (OJUSX)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2448,"last_value":171.1,"last_date":"2026-07-02","yoy":-0.17443,"series":[["2017-01-02",194.45],["2017-01-03",197],["2017-01-04",196.05],["2017-01-05",190.89999],["2017-01-06",185.55],["2017-01-09",181.89999],["2017-01-10",182.5],["2017-01-11",183.89999],["2017-01-12",184.5],["2017-01-13",183.14999],["2017-01-16",171.3],["2017-01-17",173.60001],["2017-01-18",169.75],["2017-01-19",167.7],["2017-01-20",166.25],["2017-01-23",162.45],["2017-01-24",165.55],["2017-01-25",166.64999],["2017-01-26",164.35001],["2017-01-27",173.2],["2017-01-30",177.85001],["2017-01-31",172.89999],["2017-02-01",171.35001],["2017-02-02",166.39999],["2017-02-03",167],["2017-02-06",165.5],["2017-02-07",170],["2017-02-08",173],["2017-02-09",174],["2017-02-10",169.95],["2017-02-13",167.10001],["2017-02-14",170],["2017-02-15",173],["2017-02-16",174.5],["2017-02-17",176.25],["2017-02-20",169.35],["2017-02-21",175.45],["2017-02-22",173.85001],["2017-02-23",175.8],["2017-02-24",172.05],["2017-02-27",162.05],["2017-02-28",164.8],["2017-03-01",166.55],["2017-03-02",170.60001],["2017-03-03",174.85001],["2017-03-06",179.8],["2017-03-07",179],["2017-03-08",175.10001],["2017-03-09",176.75],["2017-03-10",172.10001],["2017-03-13",175.3],["2017-03-14",175.3],["2017-03-15",178.10001],["2017-03-16",177.5],["2017-03-17",180.95],["2017-03-20",182.85001],["2017-03-21",190.3],["2017-03-22",189],["2017-03-23",185.14999],["2017-03-24",180.35001],["2017-03-27",175],["2017-03-28",170.5],["2017-03-29",168.75],["2017-03-30",160.55],["2017-03-31",157],["2017-04-03",154],["2017-04-04",155.10001],["2017-04-05",160.75],["2017-04-06",162.05],["2017-04-07",167.39999],["2017-04-10",167.60001],["2017-04-11",161.75],["2017-04-12",161.14999],["2017-04-13",160.75],["2017-04-17",158.89999],["2017-04-18",163.64999],["2017-04-19",166.14999],["2017-04-20",161.05],["2017-04-21",160],["2017-04-24",157.39999],["2017-04-25",158.05],["2017-04-26",160.75],["2017-04-27",156.2],["2017-04-28",158.10001],["2017-05-01",161.25],["2017-05-02",159.64999],["2017-05-03",154.85001],["2017-05-04",150.8],["2017-05-05",147.25],["2017-05-08",149.10001],["2017-05-09",147.89999],["2017-05-10",143.14999],["2017-05-11",145],["2017-05-12",147.55],["2017-05-15",144.25],["2017-05-16",143.35001],["2017-05-17",141.89999],["2017-05-18",141.10001],["2017-05-19",139.75],["2017-05-22",136.05],["2017-05-23",135.8],["2017-05-24",135.89999],["2017-05-25",135.95],["2017-05-26",138.60001],["2017-05-29",135.45],["2017-05-30",136.45],["2017-05-31",133.55],["2017-06-01",131.89999],["2017-06-02",132.5],["2017-06-05",135.75],["2017-06-06",132.55],["2017-06-07",131.89999],["2017-06-08",136.95],["2017-06-09",138.8],["2017-06-12",138.14999],["2017-06-13",141.05],["2017-06-14",140.25],["2017-06-15",142.75],["2017-06-16",141.75],["2017-06-19",139],["2017-06-20",135.60001],["2017-06-21",131.39999],["2017-06-22",131.95],["2017-06-23",137.64999],["2017-06-26",140.89999],["2017-06-27",142.95],["2017-06-28",139.14999],["2017-06-29",132.89999],["2017-06-30",129.85001],["2017-07-03",131.64999],["2017-07-04",139.35],["2017-07-05",137.5],["2017-07-06",134.8],["2017-07-07",132],["2017-07-10",132.85001],["2017-07-11",131],["2017-07-12",128.8],["2017-07-13",128.95],["2017-07-14",126.9],["2017-07-17",126.7],["2017-07-18",126.7],["2017-07-19",125.5],["2017-07-20",125.8],["2017-07-21",130.39999],["2017-07-24",134.5],["2017-07-25",132.64999],["2017-07-26",134.05],["2017-07-27",137.75],["2017-07-28",136.3],["2017-07-31",131.64999],["2017-08-01",132.10001],["2017-08-02",133.89999],["2017-08-03",133.3],["2017-08-04",135.3],["2017-08-07",134.10001],["2017-08-08",131.55],["2017-08-09",133.45],["2017-08-10",135.55],["2017-08-11",136.10001],["2017-08-14",136.05],["2017-08-15",139.3],["2017-08-16",141.64999],["2017-08-17",144.10001],["2017-08-18",140.3],["2017-08-21",135.39999],["2017-08-22",131.89999],["2017-08-23",134.85001],["2017-08-24",138.45],["2017-08-25",135.39999],["2017-08-28",132.75],["2017-08-29",130.85001],["2017-08-30",133.5],["2017-08-31",137.64999],["2017-09-01",138.60001],["2017-09-04",145],["2017-09-05",145.5],["2017-09-06",145.45],["2017-09-07",150.35001],["2017-09-08",154.5],["2017-09-11",154.10001],["2017-09-12",157.14999],["2017-09-13",155.64999],["2017-09-14",150.8],["2017-09-15",149.64999],["2017-09-18",151.35001],["2017-09-19",152.14999],["2017-09-20",154.7],["2017-09-21",152.25],["2017-09-22",146.8],["2017-09-25",145.55],["2017-09-26",147.8],["2017-09-27",149.95],["2017-09-28",147],["2017-09-29",148.35001],["2017-10-02",153],["2017-10-03",155.3],["2017-10-04",158.2],["2017-10-05",159.2],["2017-10-06",157.14999],["2017-10-09",157.5],["2017-10-10",161.25],["2017-10-11",162.60001],["2017-10-12",158.89999],["2017-10-13",151.60001],["2017-10-16",152.35001],["2017-10-17",152.75],["2017-10-18",150.3],["2017-10-19",152.10001],["2017-10-20",156],["2017-10-23",152.75],["2017-10-24",151.60001],["2017-10-25",153.35001],["2017-10-26",153.7],["2017-10-27",155.55],["2017-10-30",156.8],["2017-10-31",156.25],["2017-11-01",152.89999],["2017-11-02",155.75],["2017-11-03",157.85001],["2017-11-06",160.39999],["2017-11-07",160.05],["2017-11-08",161.3],["2017-11-09",161.35001],["2017-11-10",162.60001],["2017-11-13",160.60001],["2017-11-14",161.39999],["2017-11-15",163],["2017-11-16",166.10001],["2017-11-17",166.8],["2017-11-20",167.3],["2017-11-21",166.75],["2017-11-22",166.75],["2017-11-23",163.95],["2017-11-24",165.89999],["2017-11-27",166.8],["2017-11-28",165.3],["2017-11-29",163.5],["2017-11-30",160.10001],["2017-12-01",162.7],["2017-12-04",161.8],["2017-12-05",162.05],["2017-12-06",157.7],["2017-12-07",153.45],["2017-12-08",152.85001],["2017-12-11",151],["2017-12-12",149.95],["2017-12-13",148.45],["2017-12-14",146.89999],["2017-12-15",144.5],["2017-12-18",141.05],["2017-12-19",140.8],["2017-12-20",138.95],["2017-12-21",137.05],["2017-12-22",135.25],["2017-12-25",133.85],["2017-12-26",134.05],["2017-12-27",133.14999],["2017-12-28",136.7],["2017-12-29",136],["2018-01-01",136.55],["2018-01-02",135.7],["2018-01-03",139.5],["2018-01-04",139.5],["2018-01-05",138.85001],["2018-01-08",138],["2018-01-09",135.39999],["2018-01-10",134.85001],["2018-01-11",136.5],["2018-01-12",136.2],["2018-01-15",140.45],["2018-01-16",140.39999],["2018-01-17",140],["2018-01-18",145.25],["2018-01-19",146.5],["2018-01-22",148.45],["2018-01-23",148.39999],["2018-01-24",147.95],["2018-01-25",149.64999],["2018-01-26",149.8],["2018-01-29",152.60001],["2018-01-30",148.10001],["2018-01-31",148.7],["2018-02-01",149],["2018-02-02",147],["2018-02-05",143.75],["2018-02-06",146.3],["2018-02-07",145.45],["2018-02-08",147.5],["2018-02-09",147.60001],["2018-02-12",148.39999],["2018-02-13",147.8],["2018-02-14",148.39999],["2018-02-15",148.95],["2018-02-16",151.2],["2018-02-19",146.25],["2018-02-20",146.39999],["2018-02-21",143.14999],["2018-02-22",146.14999],["2018-02-23",148.3],["2018-02-26",148],["2018-02-27",146.14999],["2018-02-28",143.39999],["2018-03-01",138.45],["2018-03-02",138.10001],["2018-03-05",139.89999],["2018-03-06",141.95],["2018-03-07",141.14999],["2018-03-08",138.5],["2018-03-09",139.85001],["2018-03-12",138.8],["2018-03-13",138],["2018-03-14",139.39999],["2018-03-15",138.8],["2018-03-16",138.3],["2018-03-19",138],["2018-03-20",137.39999],["2018-03-21",137.14999],["2018-03-22",136],["2018-03-23",135.25],["2018-03-26",137.89999],["2018-03-27",137.7],["2018-03-28",141.10001],["2018-03-29",141.10001],["2018-04-02",139.2],["2018-04-03",138.35001],["2018-04-04",138.85001],["2018-04-05",137.75],["2018-04-06",137.45],["2018-04-09",138.5],["2018-04-10",138.25],["2018-04-11",139.25],["2018-04-12",139.95],["2018-04-13",141.05],["2018-04-16",143.5],["2018-04-17",145.64999],["2018-04-18",144.7],["2018-04-19",143.14999],["2018-04-20",143.25],["2018-04-23",145.85001],["2018-04-24",147.55],["2018-04-25",147.5],["2018-04-26",152.14999],["2018-04-27",153.7],["2018-04-30",154.95],["2018-05-01",157.55],["2018-05-02",159.95],["2018-05-03",159.64999],["2018-05-04",162.45],["2018-05-07",165.64999],["2018-05-08",162.5],["2018-05-09",167.75],["2018-05-10",169.64999],["2018-05-11",169.35001],["2018-05-14",171.35001],["2018-05-15",169.89999],["2018-05-16",170.05],["2018-05-17",169.95],["2018-05-18",166.2],["2018-05-21",167.45],["2018-05-22",168.55],["2018-05-23",169],["2018-05-24",168.39999],["2018-05-25",169.3],["2018-05-28",170],["2018-05-29",169.89999],["2018-05-30",162.7],["2018-05-31",161.8],["2018-06-01",165.3],["2018-06-04",165.2],["2018-06-05",165],["2018-06-06",165.89999],["2018-06-07",164.85001],["2018-06-08",159.2],["2018-06-11",157],["2018-06-12",154.3],["2018-06-13",153.25],["2018-06-14",155.5],["2018-06-15",159.89999],["2018-06-18",158],["2018-06-19",156.89999],["2018-06-20",156.95],["2018-06-21",155.39999],["2018-06-22",160.7],["2018-06-25",157.3],["2018-06-26",155.89999],["2018-06-27",157.39999],["2018-06-28",159.3],["2018-06-29",159.55],["2018-07-02",165.8],["2018-07-03",166.5],["2018-07-04",169.1],["2018-07-05",168.05],["2018-07-06",168.39999],["2018-07-09",168.75],["2018-07-10",166.75],["2018-07-11",166.7],["2018-07-12",167.60001],["2018-07-13",168.8],["2018-07-16",170.64999],["2018-07-17",171.3],["2018-07-18",169.60001],["2018-07-19",169.95],["2018-07-20",170.95],["2018-07-23",167.85001],["2018-07-24",163.14999],["2018-07-25",164.75],["2018-07-26",163.89999],["2018-07-27",163.8],["2018-07-30",169.10001],["2018-07-31",167.39999],["2018-08-01",169.14999],["2018-08-02",167.75],["2018-08-03",168.89999],["2018-08-06",166.39999],["2018-08-07",164.5],["2018-08-08",164.2],["2018-08-09",164.35001],["2018-08-10",161.8],["2018-08-13",158.5],["2018-08-14",155.75],["2018-08-15",155.2],["2018-08-16",154.35001],["2018-08-17",155.35001],["2018-08-20",155.3],["2018-08-21",154.85001],["2018-08-22",155.85001],["2018-08-23",156],["2018-08-24",156.14999],["2018-08-27",158.05],["2018-08-28",154.3],["2018-08-29",154.5],["2018-08-30",157],["2018-08-31",157.85001],["2018-09-03",155.25],["2018-09-04",158.64999],["2018-09-05",156.60001],["2018-09-06",156.39999],["2018-09-07",159.55],["2018-09-10",158.95],["2018-09-11",157.2],["2018-09-12",153.85001],["2018-09-13",153.60001],["2018-09-14",153.5],["2018-09-17",152.5],["2018-09-18",146.8],["2018-09-19",146.60001],["2018-09-20",147.39999],["2018-09-21",147.25],["2018-09-24",146.45],["2018-09-25",149.8],["2018-09-26",147.8],["2018-09-27",146.85001],["2018-09-28",147.60001],["2018-10-01",146.10001],["2018-10-02",146.75],["2018-10-03",146.5],["2018-10-04",144.60001],["2018-10-05",143.2],["2018-10-08",145.10001],["2018-10-09",142.39999],["2018-10-10",143.7],["2018-10-11",142.7],["2018-10-12",144.14999],["2018-10-15",144.85001],["2018-10-16",145.10001],["2018-10-17",142.75],["2018-10-18",142.8],["2018-10-19",139.5],["2018-10-22",137.89999],["2018-10-23",137.75],["2018-10-24",139.95],["2018-10-25",138.14999],["2018-10-26",135.60001],["2018-10-29",138.2],["2018-10-30",135.55],["2018-10-31",135.7],["2018-11-01",136.14999],["2018-11-02",137.05],["2018-11-05",137.35001],["2018-11-06",136.05],["2018-11-07",136.85001],["2018-11-08",136],["2018-11-09",135.3],["2018-11-12",135.45],["2018-11-13",134.14999],["2018-11-14",133.55],["2018-11-15",133.10001],["2018-11-16",137.3],["2018-11-19",140.35001],["2018-11-20",139.2],["2018-11-21",140.2],["2018-11-22",141.65],["2018-11-23",141.60001],["2018-11-26",140.05],["2018-11-27",139.3],["2018-11-28",139.7],["2018-11-29",144.55],["2018-11-30",143.95],["2018-12-03",143.3],["2018-12-04",144.2],["2018-12-05",141],["2018-12-06",141.5],["2018-12-07",143.10001],["2018-12-10",139.39999],["2018-12-11",137.8],["2018-12-12",138.5],["2018-12-13",138.64999],["2018-12-14",139.14999],["2018-12-17",139.60001],["2018-12-18",137.14999],["2018-12-19",136.3],["2018-12-20",131.5],["2018-12-21",130.45],["2018-12-24",128.64999],["2018-12-25",127.7],["2018-12-26",128.2],["2018-12-27",123.8],["2018-12-28",126],["2018-12-31",125.15],["2019-01-01",122.7],["2019-01-02",122.4],["2019-01-03",121.65],["2019-01-04",121.3],["2019-01-07",121.95],["2019-01-08",122.3],["2019-01-09",123.55],["2019-01-10",120.7],["2019-01-11",121],["2019-01-14",120.75],["2019-01-15",121.4],["2019-01-16",120.9],["2019-01-17",119.5],["2019-01-18",119.85],["2019-01-21",120.15],["2019-01-22",119.2],["2019-01-23",117.9],["2019-01-24",119.15],["2019-01-25",119.4],["2019-01-28",118.35],["2019-01-29",117.45],["2019-01-30",117],["2019-01-31",120.1],["2019-02-01",122.25],["2019-02-04",119.05],["2019-02-05",120],["2019-02-06",120.45],["2019-02-07",119.85],["2019-02-08",120.95],["2019-02-11",118.35],["2019-02-12",118.9],["2019-02-13",119.1],["2019-02-14",117.7],["2019-02-15",115.2],["2019-02-18",118.45],["2019-02-19",118.8],["2019-02-20",119.85],["2019-02-21",120.05],["2019-02-22",121.3],["2019-02-25",118.45],["2019-02-26",116.65],["2019-02-27",113.15],["2019-02-28",114.3],["2019-03-01",114.05],["2019-03-04",114.35],["2019-03-05",112.65],["2019-03-06",112.2],["2019-03-07",111.95],["2019-03-08",111.55],["2019-03-11",112.95],["2019-03-12",123.5],["2019-03-13",123.45],["2019-03-14",124.9],["2019-03-15",126.4],["2019-03-18",128.5],["2019-03-19",129.25],["2019-03-20",130.10001],["2019-03-21",127.5],["2019-03-22",129.85001],["2019-03-25",128.85001],["2019-03-26",128.5],["2019-03-27",123],["2019-03-28",123.8],["2019-03-29",119.9],["2019-04-01",123.6],["2019-04-02",121.65],["2019-04-03",120.4],["2019-04-04",117.7],["2019-04-05",116.75],["2019-04-08",111.45],["2019-04-09",109.4],["2019-04-10",108.6],["2019-04-11",107.15],["2019-04-12",106.7],["2019-04-15",109.85],["2019-04-16",107.45],["2019-04-17",109.65],["2019-04-18",107.25],["2019-04-22",106.05],["2019-04-23",101],["2019-04-24",100.45],["2019-04-25",100.75],["2019-04-26",99.8],["2019-04-29",96.7],["2019-04-30",94.8],["2019-05-01",94.05],["2019-05-02",92.95],["2019-05-03",93.55],["2019-05-06",91.9],["2019-05-07",91.25],["2019-05-08",95.15],["2019-05-09",93.8],["2019-05-10",95.35],["2019-05-13",95.8],["2019-05-14",101.7],["2019-05-15",106.9],["2019-05-16",102.5],["2019-05-17",96.75],["2019-05-20",100.25],["2019-05-21",98],["2019-05-22",98.2],["2019-05-23",99.7],["2019-05-24",100.95],["2019-05-27",107.2],["2019-05-28",104.4],["2019-05-29",103.2],["2019-05-30",104.55],["2019-05-31",108.4],["2019-06-03",110.9],["2019-06-04",108.55],["2019-06-05",103.75],["2019-06-06",107.3],["2019-06-07",106.1],["2019-06-10",101.65],["2019-06-11",103.45],["2019-06-12",101.55],["2019-06-13",102.75],["2019-06-14",104.5],["2019-06-17",104.75],["2019-06-18",101.7],["2019-06-19",98.8],["2019-06-20",99.8],["2019-06-21",100],["2019-06-24",99.25],["2019-06-25",100.55],["2019-06-26",98.9],["2019-06-27",99.3],["2019-06-28",100.95],["2019-07-01",98.3],["2019-07-02",95.9],["2019-07-03",96.5],["2019-07-04",102],["2019-07-05",97.7],["2019-07-08",103.15],["2019-07-09",100.7],["2019-07-10",100.9],["2019-07-11",100.2],["2019-07-12",103.4],["2019-07-15",101.25],["2019-07-16",104.7],["2019-07-17",103.05],["2019-07-18",100.5],["2019-07-19",104.1],["2019-07-22",103.05],["2019-07-23",101.5],["2019-07-24",103.9],["2019-07-25",104.15],["2019-07-26",102.45],["2019-07-29",101.7],["2019-07-30",102.35],["2019-07-31",103.45],["2019-08-01",100.7],["2019-08-02",99.2],["2019-08-05",98.5],["2019-08-06",102.9],["2019-08-07",101],["2019-08-08",101.8],["2019-08-09",102.3],["2019-08-12",98.85],["2019-08-13",98.8],["2019-08-14",98.8],["2019-08-15",97.6],["2019-08-16",98.8],["2019-08-19",94.4],["2019-08-20",95.7],["2019-08-21",97.9],["2019-08-22",96.95],["2019-08-23",96.05],["2019-08-26",98.5],["2019-08-27",99.25],["2019-08-28",102.25],["2019-08-29",104.55],["2019-08-30",100.5],["2019-09-02",100.2],["2019-09-03",97.8],["2019-09-04",100.35],["2019-09-05",104],["2019-09-06",101.75],["2019-09-09",101.65],["2019-09-10",103.6],["2019-09-11",105.25],["2019-09-12",103],["2019-09-13",101.95],["2019-09-16",102.05],["2019-09-17",100.85],["2019-09-18",99.1],["2019-09-19",98.65],["2019-09-20",100.15],["2019-09-23",100.1],["2019-09-24",98.25],["2019-09-25",97],["2019-09-26",97.5],["2019-09-27",99.85],["2019-09-30",99.75],["2019-10-01",98.75],["2019-10-02",99.1],["2019-10-03",99.9],["2019-10-04",100.05],["2019-10-07",103.45],["2019-10-08",102.3],["2019-10-09",97.75],["2019-10-10",97],["2019-10-11",97.4],["2019-10-14",99.4],["2019-10-15",100.15],["2019-10-16",100.45],["2019-10-17",99.8],["2019-10-18",99.35],["2019-10-21",98.15],["2019-10-22",97.95],["2019-10-23",98.2],["2019-10-24",97.8],["2019-10-25",98.05],["2019-10-28",93.4],["2019-10-29",94.7],["2019-10-30",95.1],["2019-10-31",95.85],["2019-11-01",95.15],["2019-11-04",95.2],["2019-11-05",96.35],["2019-11-06",95.4],["2019-11-07",96.05],["2019-11-08",97.3],["2019-11-11",98.1],["2019-11-12",98.55],["2019-11-13",100.1],["2019-11-14",100.45],["2019-11-15",100.5],["2019-11-18",98.55],["2019-11-19",98.15],["2019-11-20",99.4],["2019-11-21",98.1],["2019-11-22",98.15],["2019-11-25",99.55],["2019-11-26",99.75],["2019-11-27",99.8],["2019-11-28",101.6],["2019-11-29",98.6],["2019-12-02",96.45],["2019-12-03",96.65],["2019-12-04",95.45],["2019-12-05",95.75],["2019-12-06",95.15],["2019-12-09",97.15],["2019-12-10",98.85],["2019-12-11",98.25],["2019-12-12",97.45],["2019-12-13",97.35],["2019-12-16",98.15],["2019-12-17",97.3],["2019-12-18",97.7],["2019-12-19",99.75],["2019-12-20",100.65],["2019-12-23",101.2],["2019-12-24",99.85],["2019-12-25",99.9],["2019-12-26",96.6],["2019-12-27",97.4],["2019-12-30",95.1],["2019-12-31",97.2],["2020-01-01",100.75],["2020-01-02",94.85],["2020-01-03",95.6],["2020-01-06",101.5],["2020-01-07",101.65],["2020-01-08",100.95],["2020-01-09",99],["2020-01-10",99.1],["2020-01-13",95.6],["2020-01-14",96.55],["2020-01-15",96.6],["2020-01-16",95.65],["2020-01-17",95.05],["2020-01-20",99.35],["2020-01-21",95.8],["2020-01-22",96.3],["2020-01-23",94.95],["2020-01-24",95.75],["2020-01-27",95.35],["2020-01-28",96.35],["2020-01-29",97.1],["2020-01-30",95.45],["2020-01-31",95.95],["2020-02-03",94.6],["2020-02-04",93.5],["2020-02-05",93.75],["2020-02-06",94.7],["2020-02-07",94.85],["2020-02-10",98.2],["2020-02-11",99.3],["2020-02-12",98],["2020-02-13",99.15],["2020-02-14",99.15],["2020-02-17",100.75],["2020-02-18",98.7],["2020-02-19",100.4],["2020-02-20",98.45],["2020-02-21",99.2],["2020-02-24",96.85],["2020-02-25",97.65],["2020-02-26",97.65],["2020-02-27",99.3],["2020-02-28",101.85],["2020-03-02",105.7],["2020-03-03",104.8],["2020-03-04",104.85],["2020-03-05",103.7],["2020-03-06",103.15],["2020-03-09",100.5],["2020-03-10",102.65],["2020-03-11",104.2],["2020-03-12",96.8],["2020-03-13",98.7],["2020-03-16",98.9],["2020-03-17",101],["2020-03-18",97.2],["2020-03-19",99],["2020-03-20",105.55],["2020-03-23",110.25],["2020-03-24",116.9],["2020-03-25",121.1],["2020-03-26",121.65],["2020-03-27",118.2],["2020-03-30",119.4],["2020-03-31",120.2],["2020-04-01",118.85],["2020-04-02",116],["2020-04-03",112.5],["2020-04-06",109.5],["2020-04-07",105.95],["2020-04-08",104.3],["2020-04-09",109.75],["2020-04-13",104.55],["2020-04-14",106.95],["2020-04-15",108.3],["2020-04-16",108.85],["2020-04-17",106.6],["2020-04-20",108.7],["2020-04-21",108.95],["2020-04-22",110.05],["2020-04-23",111],["2020-04-24",111.15],["2020-04-27",112.6],["2020-04-28",113.6],["2020-04-29",113.85],["2020-04-30",108.3],["2020-05-01",110.6],["2020-05-04",114.4],["2020-05-05",118.45],["2020-05-06",120.4],["2020-05-07",120.4],["2020-05-08",120.5],["2020-05-11",115.55],["2020-05-12",115.65],["2020-05-13",117.3],["2020-05-14",119.55],["2020-05-15",123.55],["2020-05-18",126.8],["2020-05-19",127.75],["2020-05-20",124.95],["2020-05-21",127],["2020-05-22",126.8],["2020-05-25",127],["2020-05-26",128.7],["2020-05-27",129.39999],["2020-05-28",127.8],["2020-05-29",122.5],["2020-06-01",124.05],["2020-06-02",126.4],["2020-06-03",128.2],["2020-06-04",125.15],["2020-06-05",127.55],["2020-06-08",125.35],["2020-06-09",125.9],["2020-06-10",126.5],["2020-06-11",129.3],["2020-06-12",122.85],["2020-06-15",118.55],["2020-06-16",115.95],["2020-06-17",120.55],["2020-06-18",117.4],["2020-06-19",119.05],["2020-06-22",121],["2020-06-23",119.85],["2020-06-24",119.8],["2020-06-25",120.3],["2020-06-26",119.5],["2020-06-29",120.9],["2020-06-30",127.3],["2020-07-01",122.65],["2020-07-02",123.75],["2020-07-06",126.95],["2020-07-07",125.25],["2020-07-08",127.9],["2020-07-09",128.60001],["2020-07-10",128.95],["2020-07-13",129.3],["2020-07-14",126.55],["2020-07-15",124.8],["2020-07-16",122.2],["2020-07-17",127.3],["2020-07-20",123.1],["2020-07-21",122.85],["2020-07-22",125.8],["2020-07-23",123.1],["2020-07-24",124.5],["2020-07-27",121.7],["2020-07-28",120],["2020-07-29",122.05],["2020-07-30",120.7],["2020-07-31",121.75],["2020-08-03",122.9],["2020-08-04",118.7],["2020-08-05",115.15],["2020-08-06",115.2],["2020-08-07",114.35],["2020-08-10",112.5],["2020-08-11",114.6],["2020-08-12",115.45],["2020-08-13",120],["2020-08-14",119.65],["2020-08-17",116.8],["2020-08-18",119.85],["2020-08-19",119.75],["2020-08-20",118.3],["2020-08-21",116.8],["2020-08-24",117.35],["2020-08-25",116.3],["2020-08-26",113.75],["2020-08-27",112.55],["2020-08-28",114.05],["2020-08-31",113.8],["2020-09-01",112.15],["2020-09-02",113.4],["2020-09-03",120.4],["2020-09-04",121.75],["2020-09-07",117.75],["2020-09-08",119.6],["2020-09-09",115.85],["2020-09-10",118.4],["2020-09-11",116.65],["2020-09-14",115.95],["2020-09-15",115.65],["2020-09-16",116.4],["2020-09-17",117.15],["2020-09-18",118.3],["2020-09-21",115.7],["2020-09-22",112.9],["2020-09-23",108.75],["2020-09-24",106.9],["2020-09-25",105.75],["2020-09-28",107.1],["2020-09-29",110.8],["2020-09-30",113.7],["2020-10-01",114],["2020-10-02",111.75],["2020-10-05",113.75],["2020-10-06",114.05],["2020-10-07",112.8],["2020-10-08",113.05],["2020-10-09",115.2],["2020-10-12",117.35],["2020-10-13",117.8],["2020-10-14",115.8],["2020-10-15",117.3],["2020-10-16",115.1],["2020-10-19",116.85],["2020-10-20",118],["2020-10-21",111.65],["2020-10-22",111.25],["2020-10-23",115],["2020-10-26",117.1],["2020-10-27",117.25],["2020-10-28",117.7],["2020-10-29",115.9],["2020-10-30",117.95],["2020-11-02",118.1],["2020-11-03",114.2],["2020-11-04",114.7],["2020-11-05",113.65],["2020-11-06",113.8],["2020-11-09",113.9],["2020-11-10",117.2],["2020-11-11",118],["2020-11-12",119.75],["2020-11-13",122.6],["2020-11-16",125.75],["2020-11-17",126.9],["2020-11-18",128.35001],["2020-11-19",127.9],["2020-11-20",127.7],["2020-11-23",127.65],["2020-11-24",127.7],["2020-11-25",127.35],["2020-11-26",128.8],["2020-11-27",128.7],["2020-11-30",128.75],["2020-12-01",126],["2020-12-02",125.65],["2020-12-03",126.8],["2020-12-04",123.95],["2020-12-07",121.9],["2020-12-08",126.1],["2020-12-09",125.65],["2020-12-10",120.9],["2020-12-11",116.05],["2020-12-14",114.25],["2020-12-15",114.5],["2020-12-16",117.55],["2020-12-17",115.65],["2020-12-18",117.2],["2020-12-21",117.9],["2020-12-22",118.9],["2020-12-23",117.95],["2020-12-24",118.95],["2020-12-28",119.4],["2020-12-29",120.75],["2020-12-30",122.95],["2020-12-31",123.25],["2021-01-04",121.8],["2021-01-05",123.3],["2021-01-06",123.45],["2021-01-07",124.4],["2021-01-08",122.8],["2021-01-11",122.25],["2021-01-12",121.05],["2021-01-13",124.6],["2021-01-14",124],["2021-01-15",121.85],["2021-01-18",120],["2021-01-19",118.7],["2021-01-20",118.3],["2021-01-21",117.9],["2021-01-22",116.9],["2021-01-25",114.45],["2021-01-26",116.2],["2021-01-27",114.3],["2021-01-28",113.15],["2021-01-29",110.6],["2021-02-01",108.1],["2021-02-02",106.85],["2021-02-03",108.3],["2021-02-04",109.8],["2021-02-05",111.25],["2021-02-08",113.2],["2021-02-09",112.25],["2021-02-10",113.05],["2021-02-11",112.15],["2021-02-12",112.9],["2021-02-15",115.75],["2021-02-16",113.85],["2021-02-17",111.4],["2021-02-18",109.35],["2021-02-19",109.55],["2021-02-22",109],["2021-02-23",109.5],["2021-02-24",111.9],["2021-02-25",107.9],["2021-02-26",106.75],["2021-03-01",108.6],["2021-03-02",109.4],["2021-03-03",108.1],["2021-03-04",109.1],["2021-03-05",110.1],["2021-03-08",110.45],["2021-03-09",111.5],["2021-03-10",112],["2021-03-11",112.5],["2021-03-12",115.55],["2021-03-15",117.35],["2021-03-16",119.4],["2021-03-17",114.8],["2021-03-18",116.55],["2021-03-19",115.65],["2021-03-22",114.8],["2021-03-23",111.5],["2021-03-24",110.4],["2021-03-25",110.45],["2021-03-26",111.2],["2021-03-29",111.25],["2021-03-30",111],["2021-03-31",110.6],["2021-04-01",109.95],["2021-04-05",108.75],["2021-04-06",109.2],["2021-04-07",108.8],["2021-04-08",109.3],["2021-04-09",110.05],["2021-04-12",109.3],["2021-04-13",110],["2021-04-14",111],["2021-04-15",113.9],["2021-04-16",113.95],["2021-04-19",113.95],["2021-04-20",111.4],["2021-04-21",113.25],["2021-04-22",112.95],["2021-04-23",112.8],["2021-04-26",111.6],["2021-04-27",111.65],["2021-04-28",110.8],["2021-04-29",107.6],["2021-04-30",109.55],["2021-05-03",107.65],["2021-05-04",105.35],["2021-05-05",105.6],["2021-05-06",108.4],["2021-05-07",111.45],["2021-05-10",113.55],["2021-05-11",115.75],["2021-05-12",114.1],["2021-05-13",115],["2021-05-14",116.3],["2021-05-17",118.45],["2021-05-18",117.1],["2021-05-19",113.7],["2021-05-20",116.75],["2021-05-21",117.95],["2021-05-24",117.05],["2021-05-25",116.5],["2021-05-26",117.05],["2021-05-27",118.45],["2021-05-28",118.65],["2021-05-31",122.65],["2021-06-01",119.65],["2021-06-02",120.15],["2021-06-03",121.25],["2021-06-04",122.15],["2021-06-07",125.4],["2021-06-08",127.3],["2021-06-09",128.64999],["2021-06-10",127.6],["2021-06-11",121],["2021-06-14",117.65],["2021-06-15",116.7],["2021-06-16",119.25],["2021-06-17",117.6],["2021-06-18",116.65],["2021-06-21",117.2],["2021-06-22",118.15],["2021-06-23",118.6],["2021-06-24",118.65],["2021-06-25",119.1],["2021-06-28",116.65],["2021-06-29",116.35],["2021-06-30",118.55],["2021-07-01",122.55],["2021-07-02",124.05],["2021-07-05",122.1],["2021-07-06",119.1],["2021-07-07",122.75],["2021-07-08",124.9],["2021-07-09",124.85],["2021-07-12",124.3],["2021-07-13",127.15],["2021-07-14",128.8],["2021-07-15",132.89999],["2021-07-16",128.2],["2021-07-19",127.95],["2021-07-20",132.85001],["2021-07-21",131.55],["2021-07-22",135],["2021-07-23",137.35001],["2021-07-26",136.89999],["2021-07-27",142.5],["2021-07-28",139.45],["2021-07-29",136.60001],["2021-07-30",132.95],["2021-08-02",128.25],["2021-08-03",129.35001],["2021-08-04",132.95],["2021-08-05",134.8],["2021-08-06",135.89999],["2021-08-09",135.14999],["2021-08-10",138.3],["2021-08-11",138.3],["2021-08-12",133.45],["2021-08-13",135.45],["2021-08-16",131.35001],["2021-08-17",135.14999],["2021-08-18",132.55],["2021-08-19",133.14999],["2021-08-20",136.55],["2021-08-23",136.95],["2021-08-24",141.55],["2021-08-25",139.95],["2021-08-26",143.7],["2021-08-27",143.75],["2021-08-30",136.14999],["2021-08-31",134.55],["2021-09-01",140.05],["2021-09-02",144.7],["2021-09-03",143.8],["2021-09-06",141.5],["2021-09-07",147],["2021-09-08",143.10001],["2021-09-09",144.25],["2021-09-10",147.10001],["2021-09-13",142.10001],["2021-09-14",141.64999],["2021-09-15",144.25],["2021-09-16",142.5],["2021-09-17",139.60001],["2021-09-20",137.85001],["2021-09-21",141.89999],["2021-09-22",140.05],["2021-09-23",140.39999],["2021-09-24",138.64999],["2021-09-27",138.2],["2021-09-28",133.5],["2021-09-29",134.8],["2021-09-30",132.5],["2021-10-01",133.64999],["2021-10-04",135.89999],["2021-10-05",131],["2021-10-06",130.89999],["2021-10-07",128.39999],["2021-10-08",128.5],["2021-10-11",125.55],["2021-10-12",127.1],["2021-10-13",123.4],["2021-10-14",123.1],["2021-10-15",121.9],["2021-10-18",118.4],["2021-10-19",123],["2021-10-20",121.7],["2021-10-21",125.4],["2021-10-22",126],["2021-10-25",124.55],["2021-10-26",122.65],["2021-10-27",122.4],["2021-10-28",120.8],["2021-10-29",120.35],["2021-11-01",120.6],["2021-11-02",117.8],["2021-11-03",116.9],["2021-11-04",115],["2021-11-05",117],["2021-11-08",120.35],["2021-11-09",122.25],["2021-11-10",122.55],["2021-11-11",127.45],["2021-11-12",129.85001],["2021-11-15",129.35001],["2021-11-16",132.35001],["2021-11-17",131.95],["2021-11-18",126.7],["2021-11-19",127.3],["2021-11-22",130.35001],["2021-11-23",130.14999],["2021-11-24",128.45],["2021-11-25",125.65],["2021-11-26",123.6],["2021-11-29",125.25],["2021-11-30",122.9],["2021-12-01",121.2],["2021-12-02",121.9],["2021-12-03",121.35],["2021-12-06",125.05],["2021-12-07",126.35],["2021-12-08",128.39999],["2021-12-09",128.95],["2021-12-10",127.4],["2021-12-13",124.8],["2021-12-14",130.35001],["2021-12-15",134.55],["2021-12-16",137.39999],["2021-12-17",139.39999],["2021-12-20",142.39999],["2021-12-21",140.2],["2021-12-22",147.25],["2021-12-23",145.10001],["2021-12-27",139.39999],["2021-12-28",140.3],["2021-12-29",136.7],["2021-12-30",139.8],["2021-12-31",146.3],["2022-01-03",146.60001],["2022-01-04",146.35001],["2022-01-05",145.05],["2022-01-06",143.39999],["2022-01-07",143.35001],["2022-01-10",143.39999],["2022-01-11",145.7],["2022-01-12",144.89999],["2022-01-13",152.35001],["2022-01-14",149.75],["2022-01-17",143.35],["2022-01-18",150.2],["2022-01-19",155.39999],["2022-01-20",157],["2022-01-21",157.05],["2022-01-24",155.35001],["2022-01-25",155.85001],["2022-01-26",159.60001],["2022-01-27",161.55],["2022-01-28",151.55],["2022-01-31",147.64999],["2022-02-01",145.7],["2022-02-02",145.8],["2022-02-03",145.10001],["2022-02-04",138.89999],["2022-02-07",137.5],["2022-02-08",142.10001],["2022-02-09",142.25],["2022-02-10",139.7],["2022-02-11",136.55],["2022-02-14",133.7],["2022-02-15",133.60001],["2022-02-16",132.55],["2022-02-17",132.89999],["2022-02-18",134.8],["2022-02-21",137.55],["2022-02-22",135.89999],["2022-02-23",136.45],["2022-02-24",136.45],["2022-02-25",136.10001],["2022-02-28",145.95],["2022-03-01",150.2],["2022-03-02",151.25],["2022-03-03",149.05],["2022-03-04",147.89999],["2022-03-07",137.89999],["2022-03-08",141.14999],["2022-03-09",137.95],["2022-03-10",138.3],["2022-03-11",138.7],["2022-03-14",141.5],["2022-03-15",142.64999],["2022-03-16",143.85001],["2022-03-17",144.60001],["2022-03-18",147.64999],["2022-03-21",147.8],["2022-03-22",144.7],["2022-03-23",146.35001],["2022-03-24",149.2],["2022-03-25",150.89999],["2022-03-28",147.3],["2022-03-29",145.8],["2022-03-30",148.14999],["2022-03-31",151.95],["2022-04-01",157.55],["2022-04-04",159.2],["2022-04-05",160.25],["2022-04-06",159.55],["2022-04-07",163.05],["2022-04-08",167.55],["2022-04-11",173.95],["2022-04-12",172.10001],["2022-04-13",182.10001],["2022-04-14",181.05],["2022-04-18",191],["2022-04-19",171.89999],["2022-04-20",169.35001],["2022-04-21",173],["2022-04-22",179.64999],["2022-04-25",173.7],["2022-04-26",168],["2022-04-27",171.2],["2022-04-28",172.89999],["2022-04-29",182.39999],["2022-05-02",177.75],["2022-05-03",184.14999],["2022-05-04",178.55],["2022-05-05",187.3],["2022-05-06",190.14999],["2022-05-09",185.8],["2022-05-10",176.35001],["2022-05-11",168.5],["2022-05-12",164.45],["2022-05-13",167.05],["2022-05-16",175.55],["2022-05-17",175.3],["2022-05-18",168.8],["2022-05-19",167.89999],["2022-05-20",172.45],["2022-05-23",176.60001],["2022-05-24",178.35001],["2022-05-25",174.39999],["2022-05-26",183.39999],["2022-05-27",183.05],["2022-05-30",172.2],["2022-05-31",177.35001],["2022-06-01",180.35001],["2022-06-02",180.25],["2022-06-03",180.7],["2022-06-06",181.25],["2022-06-07",183.64999],["2022-06-08",191.35001],["2022-06-09",184.39999],["2022-06-10",185.05],["2022-06-13",179.8],["2022-06-14",178.14999],["2022-06-15",177.7],["2022-06-16",175.5],["2022-06-17",172.75],["2022-06-20",170.1],["2022-06-21",170.8],["2022-06-22",169.39999],["2022-06-23",166.2],["2022-06-24",164.14999],["2022-06-27",168.14999],["2022-06-28",177.8],["2022-06-29",179.5],["2022-06-30",179.64999],["2022-07-01",177.10001],["2022-07-04",162.95],["2022-07-05",172.95],["2022-07-06",180.7],["2022-07-07",173.64999],["2022-07-08",174.89999],["2022-07-11",175.2],["2022-07-12",156.39999],["2022-07-13",152.3],["2022-07-14",151.8],["2022-07-15",150.64999],["2022-07-18",151.89999],["2022-07-19",157.35001],["2022-07-20",154.7],["2022-07-21",153.39999],["2022-07-22",152.85001],["2022-07-25",151.75],["2022-07-26",157.5],["2022-07-27",166.7],["2022-07-28",169.25],["2022-07-29",172],["2022-08-01",170.10001],["2022-08-02",171.89999],["2022-08-03",176.64999],["2022-08-04",179.45],["2022-08-05",182.85001],["2022-08-08",176.45],["2022-08-09",177.10001],["2022-08-10",181.05],["2022-08-11",182.14999],["2022-08-12",181.05],["2022-08-15",176.14999],["2022-08-16",175.2],["2022-08-17",170.14999],["2022-08-18",167.85001],["2022-08-19",169.75],["2022-08-22",168.85001],["2022-08-23",169.95],["2022-08-24",168.60001],["2022-08-25",169.45],["2022-08-26",174.60001],["2022-08-29",179.55],["2022-08-30",188.64999],["2022-08-31",198.55],["2022-09-01",193],["2022-09-02",185.35001],["2022-09-05",168.5],["2022-09-06",178.5],["2022-09-07",175.89999],["2022-09-08",177.55],["2022-09-09",180.2],["2022-09-12",181.05],["2022-09-13",168.35001],["2022-09-14",167.35001],["2022-09-15",169.55],["2022-09-16",173.35001],["2022-09-19",176.5],["2022-09-20",180.3],["2022-09-21",179.2],["2022-09-22",181.14999],["2022-09-23",184],["2022-09-26",178.5],["2022-09-27",182.25],["2022-09-28",188.3],["2022-09-29",190.45],["2022-09-30",191.39999],["2022-10-03",198.25],["2022-10-04",198.95],["2022-10-05",190.95],["2022-10-06",188],["2022-10-07",192.85001],["2022-10-10",186.60001],["2022-10-11",190.39999],["2022-10-12",197.8],["2022-10-13",193.85001],["2022-10-14",195.7],["2022-10-17",199.14999],["2022-10-18",208.7],["2022-10-19",210.8],["2022-10-20",211.2],["2022-10-21",209.8],["2022-10-24",217.95],["2022-10-25",215.45],["2022-10-26",216.14999],["2022-10-27",206.95],["2022-10-28",207.2],["2022-10-31",206.35001],["2022-11-01",207.7],["2022-11-02",209.39999],["2022-11-03",221.14999],["2022-11-04",227.8],["2022-11-07",230.8],["2022-11-08",225.8],["2022-11-09",228.85001],["2022-11-10",208.2],["2022-11-11",203.3],["2022-11-14",194.95],["2022-11-15",198],["2022-11-16",202.64999],["2022-11-17",201],["2022-11-18",201.14999],["2022-11-21",205.75],["2022-11-22",207.35001],["2022-11-23",206.39999],["2022-11-24",205],["2022-11-25",210.8],["2022-11-28",206.64999],["2022-11-29",205.05],["2022-11-30",200.7],["2022-12-01",197.8],["2022-12-02",203.55],["2022-12-05",205.64999],["2022-12-06",208.5],["2022-12-07",218.5],["2022-12-08",224.25],["2022-12-09",215.14999],["2022-12-12",209.2],["2022-12-13",207.7],["2022-12-14",210.2],["2022-12-15",207.2],["2022-12-16",210.25],["2022-12-19",208],["2022-12-20",208.3],["2022-12-21",213.45],["2022-12-22",210.60001],["2022-12-23",206.75],["2022-12-26",203.3],["2022-12-27",204.5],["2022-12-28",203.2],["2022-12-29",206.3],["2022-12-30",206.39999],["2023-01-02",202.15],["2023-01-03",203.7],["2023-01-04",205.45],["2023-01-05",207.75],["2023-01-06",208.7],["2023-01-09",208.89999],["2023-01-10",208.64999],["2023-01-11",207.60001],["2023-01-12",207.39999],["2023-01-13",207.2],["2023-01-16",202],["2023-01-17",206.2],["2023-01-18",205.55],["2023-01-19",204.2],["2023-01-20",203.5],["2023-01-23",204.39999],["2023-01-24",203.8],["2023-01-25",204.10001],["2023-01-26",205.5],["2023-01-27",205.75],["2023-01-30",209.3],["2023-01-31",219.2],["2023-02-01",229.2],["2023-02-02",239.10001],["2023-02-03",241.75],["2023-02-06",243.14999],["2023-02-07",248.89999],["2023-02-08",256.95001],["2023-02-09",262.54999],["2023-02-10",252.55],["2023-02-13",232.85001],["2023-02-14",234.45],["2023-02-15",230.95],["2023-02-16",234.55],["2023-02-17",240.2],["2023-02-20",229.65],["2023-02-21",236.10001],["2023-02-22",241.2],["2023-02-23",243.5],["2023-02-24",253.5],["2023-02-27",273.5],["2023-02-28",279.35001],["2023-03-01",269.35001],["2023-03-02",256.45001],["2023-03-03",258.14999],["2023-03-06",261.70001],["2023-03-07",269.79999],["2023-03-08",262.25],["2023-03-09",273.25],["2023-03-10",269.04999],["2023-03-13",263.14999],["2023-03-14",244.60001],["2023-03-15",240.14999],["2023-03-16",239.7],["2023-03-17",242.55],["2023-03-20",238.14999],["2023-03-21",238.5],["2023-03-22",240.45],["2023-03-23",243.95],["2023-03-24",253.95],["2023-03-27",252.55],["2023-03-28",252.39999],["2023-03-29",262.39999],["2023-03-30",266.29999],["2023-03-31",269.5],["2023-04-03",272.54999],["2023-04-04",276.70001],["2023-04-05",282.20001],["2023-04-06",275.5],["2023-04-07",275.5],["2023-04-10",277.5],["2023-04-11",284.89999],["2023-04-12",278.10001],["2023-04-13",280.39999],["2023-04-14",274.85001],["2023-04-17",272.85001],["2023-04-18",274.10001],["2023-04-19",271.85001],["2023-04-20",274.39999],["2023-04-21",275.35001],["2023-04-24",278.14999],["2023-04-25",286.29999],["2023-04-26",276.29999],["2023-04-27",270.10001],["2023-04-28",267.54999],["2023-05-01",271.89999],["2023-05-02",270.89999],["2023-05-03",274.45001],["2023-05-04",271],["2023-05-05",274.20001],["2023-05-08",278.60001],["2023-05-09",266.29999],["2023-05-10",266.5],["2023-05-11",249.14999],["2023-05-12",242.75],["2023-05-15",250.89999],["2023-05-16",255.10001],["2023-05-17",251.95],["2023-05-18",253.14999],["2023-05-19",258.20001],["2023-05-22",268.20001],["2023-05-23",286.79999],["2023-05-24",293.89999],["2023-05-25",290.5],["2023-05-26",291.95001],["2023-05-29",266.3],["2023-05-30",282.29999],["2023-05-31",282.20001],["2023-06-01",283.54999],["2023-06-02",279.89999],["2023-06-05",274.14999],["2023-06-06",267],["2023-06-07",257.64999],["2023-06-08",258.35001],["2023-06-09",257.95001],["2023-06-12",259.39999],["2023-06-13",254.05],["2023-06-14",256.39999],["2023-06-15",266.39999],["2023-06-16",265.64999],["2023-06-19",264.3],["2023-06-20",267.54999],["2023-06-21",257.54999],["2023-06-22",267.20001],["2023-06-23",263.35001],["2023-06-26",265.10001],["2023-06-27",266.20001],["2023-06-28",264.25],["2023-06-29",274.25],["2023-06-30",271.75],["2023-07-03",278],["2023-07-04",261.5],["2023-07-05",285.25],["2023-07-06",288.04999],["2023-07-07",295.89999],["2023-07-10",296],["2023-07-11",298.5],["2023-07-12",272.39999],["2023-07-13",271.25],["2023-07-14",272.5],["2023-07-17",273.89999],["2023-07-18",282.29999],["2023-07-19",287.70001],["2023-07-20",290.35001],["2023-07-21",299.89999],["2023-07-24",305.70001],["2023-07-25",309.64999],["2023-07-26",315.39999],["2023-07-27",317.10001],["2023-07-28",316.85001],["2023-07-31",316.20001],["2023-08-01",312.5],["2023-08-02",302.5],["2023-08-03",299.25],["2023-08-04",301.39999],["2023-08-07",305.14999],["2023-08-08",296.95001],["2023-08-09",300.54999],["2023-08-10",300.45001],["2023-08-11",302.04999],["2023-08-14",301.04999],["2023-08-15",311.04999],["2023-08-16",331.04999],["2023-08-17",316.85001],["2023-08-18",326.39999],["2023-08-21",320.20001],["2023-08-22",318.04999],["2023-08-23",319.04999],["2023-08-24",315.54999],["2023-08-25",324.04999],["2023-08-28",321.89999],["2023-08-29",324.29999],["2023-08-30",334.29999],["2023-08-31",328.14999],["2023-09-01",327.35001],["2023-09-05",332.14999],["2023-09-06",346.14999],["2023-09-07",350.95001],["2023-09-08",349.60001],["2023-09-11",343.45001],["2023-09-12",331.5],["2023-09-13",325.70001],["2023-09-14",331.20001],["2023-09-15",331.25],["2023-09-18",339.04999],["2023-09-19",340],["2023-09-20",343.39999],["2023-09-21",340.54999],["2023-09-22",341.60001],["2023-09-25",339.39999],["2023-09-26",349.39999],["2023-09-27",355.10001],["2023-09-28",345.79999],["2023-09-29",349.75],["2023-10-02",354.79999],["2023-10-03",356.20001],["2023-10-04",365.95001],["2023-10-05",375.95001],["2023-10-06",377.20001],["2023-10-09",375.64999],["2023-10-10",381.14999],["2023-10-11",378.04999],["2023-10-12",385.25],["2023-10-13",385.89999],["2023-10-16",382.70001],["2023-10-17",384.89999],["2023-10-18",379.85001],["2023-10-19",385.35001],["2023-10-20",391.20001],["2023-10-23",389.04999],["2023-10-24",390.79999],["2023-10-25",393.45001],["2023-10-26",396.85001],["2023-10-27",401.95001],["2023-10-30",411.95001],["2023-10-31",417.70001],["2023-11-01",408.95001],["2023-11-02",378.14999],["2023-11-03",374.35001],["2023-11-06",387.04999],["2023-11-07",392.5],["2023-11-08",406.85001],["2023-11-09",410.14999],["2023-11-10",371.64999],["2023-11-13",379.20001],["2023-11-14",389.20001],["2023-11-15",398],["2023-11-16",408],["2023-11-17",415.79999],["2023-11-20",425.79999],["2023-11-21",415.79999],["2023-11-22",420.70001],["2023-11-23",420.70001],["2023-11-24",411.10001],["2023-11-27",404.29999],["2023-11-28",414.29999],["2023-11-29",411],["2023-11-30",401],["2023-12-01",394.20001],["2023-12-04",384.20001],["2023-12-05",366.25],["2023-12-06",361.79999],["2023-12-07",371.79999],["2023-12-08",371.35001],["2023-12-11",381.35001],["2023-12-12",371.04999],["2023-12-13",362.64999],["2023-12-14",372.64999],["2023-12-15",371.04999],["2023-12-18",372.64999],["2023-12-19",364.20001],["2023-12-20",354.20001],["2023-12-21",344.20001],["2023-12-22",328.64999],["2023-12-26",326.35001],["2023-12-27",325.60001],["2023-12-28",330.20001],["2023-12-29",320.20001],["2024-01-02",342.5],["2024-01-03",348.04999],["2024-01-04",335.20001],["2024-01-05",338],["2024-01-08",338.04999],["2024-01-09",331.20001],["2024-01-10",324.79999],["2024-01-11",305.60001],["2024-01-12",304.70001],["2024-01-15",304.70001],["2024-01-16",299.04999],["2024-01-17",290.64999],["2024-01-18",297.70001],["2024-01-19",307.70001],["2024-01-22",308.35001],["2024-01-23",307.95001],["2024-01-24",311.10001],["2024-01-25",307.25],["2024-01-26",317.25],["2024-01-29",337.25],["2024-01-30",352.45001],["2024-01-31",356.79999],["2024-02-01",366.79999],["2024-02-02",381.54999],["2024-02-05",374.39999],["2024-02-06",380.95001],["2024-02-07",390.95001],["2024-02-08",383.64999],["2024-02-09",373.64999],["2024-02-12",353.64999],["2024-02-13",351.60001],["2024-02-14",361.60001],["2024-02-15",364.64999],["2024-02-16",371.39999],["2024-02-19",371.39999],["2024-02-20",372.79999],["2024-02-21",362.79999],["2024-02-22",369.45001],["2024-02-23",375.89999],["2024-02-26",378.95001],["2024-02-27",368.95001],["2024-02-28",348.95001],["2024-02-29",355.85001],["2024-03-01",355.39999],["2024-03-04",361.25],["2024-03-05",362.79999],["2024-03-06",383],["2024-03-07",367.14999],["2024-03-08",357.14999],["2024-03-11",353.89999],["2024-03-12",354.75],["2024-03-13",364.20001],["2024-03-14",360.54999],["2024-03-15",370.45001],["2024-03-18",360.45001],["2024-03-19",357.85001],["2024-03-20",347.85001],["2024-03-21",358.39999],["2024-03-22",367.70001],["2024-03-25",370.95001],["2024-03-26",373.10001],["2024-03-27",370.29999],["2024-03-28",363.25],["2024-04-01",373.25],["2024-04-02",368.75],["2024-04-03",371.89999],["2024-04-04",370.29999],["2024-04-05",360.29999],["2024-04-08",355.79999],["2024-04-09",365.79999],["2024-04-10",374.70001],["2024-04-11",364.70001],["2024-04-12",369.5],["2024-04-15",374.04999],["2024-04-16",364.04999],["2024-04-17",362.85001],["2024-04-18",359.5],["2024-04-19",357.75],["2024-04-22",367.75],["2024-04-23",359.5],["2024-04-24",369.5],["2024-04-25",379.5],["2024-04-26",387.95001],["2024-04-29",377.95001],["2024-04-30",382.25],["2024-05-01",393.5],["2024-05-02",392.89999],["2024-05-03",390],["2024-05-06",386.75],["2024-05-07",392.14999],["2024-05-08",392.95001],["2024-05-09",402.95001],["2024-05-10",407.10001],["2024-05-13",404.20001],["2024-05-14",424.20001],["2024-05-15",428.5],["2024-05-16",438.5],["2024-05-17",448.45001],["2024-05-20",445.95001],["2024-05-21",455.95001],["2024-05-22",463.39999],["2024-05-23",466.5],["2024-05-24",476.5],["2024-05-28",487.20001],["2024-05-29",477.20001],["2024-05-30",457.20001],["2024-05-31",437.20001],["2024-06-03",457.20001],["2024-06-04",441],["2024-06-05",431.75],["2024-06-06",441.75],["2024-06-07",423.75],["2024-06-10",429.35001],["2024-06-11",409.60001],["2024-06-12",425.95001],["2024-06-13",411.29999],["2024-06-14",422.39999],["2024-06-17",429.20001],["2024-06-18",413.64999],["2024-06-20",422.25],["2024-06-21",427.85001],["2024-06-24",426.60001],["2024-06-25",435.64999],["2024-06-26",423.75],["2024-06-27",427.75],["2024-06-28",432.70001],["2024-07-01",434],["2024-07-02",445.54999],["2024-07-03",436.75],["2024-07-05",444.5],["2024-07-08",460.04999],["2024-07-09",474.75],["2024-07-10",475.39999],["2024-07-11",455.39999],["2024-07-12",449.79999],["2024-07-15",451.60001],["2024-07-16",450.25],["2024-07-17",430.35001],["2024-07-18",432.35001],["2024-07-19",433.20001],["2024-07-22",439.45001],["2024-07-23",433.14999],["2024-07-24",423.95001],["2024-07-25",420.10001],["2024-07-26",433.79999],["2024-07-29",428.25],["2024-07-30",425.35001],["2024-07-31",420.89999],["2024-08-01",420.75],["2024-08-02",422.95001],["2024-08-05",417.35001],["2024-08-06",430.64999],["2024-08-07",442.39999],["2024-08-08",442.5],["2024-08-09",422.70001],["2024-08-12",426.5],["2024-08-13",436.5],["2024-08-14",444.25],["2024-08-15",459.64999],["2024-08-16",457.25],["2024-08-19",450.60001],["2024-08-20",453.14999],["2024-08-21",473.14999],["2024-08-22",493.14999],["2024-08-23",505.60001],["2024-08-26",488.54999],["2024-08-27",468.54999],["2024-08-28",468.5],["2024-08-29",485.20001],["2024-08-30",496.60001],["2024-09-03",518.04999],["2024-09-04",529.79999],["2024-09-05",549.75],["2024-09-06",555.5],["2024-09-09",549.95001],["2024-09-10",513.5],["2024-09-11",482.25],["2024-09-12",474.15],["2024-09-13",483.1],["2024-09-16",481.65],["2024-09-17",485.7],["2024-09-18",496.15],["2024-09-19",476.15],["2024-09-20",490.85],["2024-09-23",474.5],["2024-09-24",489.05],["2024-09-25",489.15],["2024-09-26",475.3],["2024-09-27",470.2],["2024-09-30",461.05],["2024-10-01",471.45],["2024-10-02",465.95],["2024-10-03",469.6],["2024-10-04",468.65],["2024-10-07",483.25],["2024-10-08",475.9],["2024-10-09",477.2],["2024-10-10",459.2],["2024-10-11",479.2],["2024-10-14",495.9],["2024-10-15",496.55],["2024-10-16",501.4],["2024-10-17",493.75],["2024-10-18",480],["2024-10-21",468.15],["2024-10-22",471.1],["2024-10-23",480.3],["2024-10-24",484.05],["2024-10-25",494.3],["2024-10-28",491.45],["2024-10-29",484.15],["2024-10-30",483.35],["2024-10-31",487.5],["2024-11-01",488.4],["2024-11-04",468.4],["2024-11-05",456.75],["2024-11-06",457.8],["2024-11-07",460.25],["2024-11-08",466.65],["2024-11-11",473.15],["2024-11-12",478.75],["2024-11-13",470.7],["2024-11-14",485.95],["2024-11-15",480.25],["2024-11-18",472.8],["2024-11-19",479.2],["2024-11-20",494.75],["2024-11-21",511.2],["2024-11-22",505.4],["2024-11-25",513.1],["2024-11-26",522.05],["2024-11-27",513.75],["2024-11-28",513.75],["2024-11-29",500.75],["2024-12-02",510.7],["2024-12-03",512],["2024-12-04",504.2],["2024-12-05",494.7],["2024-12-06",504],["2024-12-09",491.8],["2024-12-10",500.2],["2024-12-11",498.05],["2024-12-12",501],["2024-12-13",512.9],["2024-12-16",532.9],["2024-12-17",526.4],["2024-12-18",535.4],["2024-12-19",547.7],["2024-12-20",528.95],["2024-12-23",501.2],["2024-12-24",506.05],["2024-12-26",498.2],["2024-12-27",505.5],["2024-12-30",492.7],["2024-12-31",490.45],["2025-01-02",492.1],["2025-01-03",498.9],["2025-01-06",506.8],["2025-01-07",499.3],["2025-01-08",514.65],["2025-01-09",494.7],["2025-01-10",483.45],["2025-01-13",479.65],["2025-01-14",480.3],["2025-01-15",481.2],["2025-01-16",465.05],["2025-01-17",479.3],["2025-01-20",479.29999],["2025-01-21",482.1],["2025-01-22",484.3],["2025-01-23",496.1],["2025-01-24",476.1],["2025-01-27",481.9],["2025-01-28",473.15],["2025-01-29",477.5],["2025-01-30",479.65],["2025-01-31",474.7],["2025-02-03",454.7],["2025-02-04",450.15],["2025-02-05",443.35],["2025-02-06",437.7],["2025-02-07",423.2],["2025-02-10",403.2],["2025-02-11",390.45],["2025-02-12",374.65],["2025-02-13",354.65],["2025-02-14",339.45],["2025-02-17",339.45001],["2025-02-18",345.1],["2025-02-19",331.8],["2025-02-20",318.15],["2025-02-21",309.5],["2025-02-24",310.25],["2025-02-25",294.7],["2025-02-26",299.65],["2025-02-27",294.8],["2025-02-28",301.2],["2025-03-03",308.5],["2025-03-04",299.6],["2025-03-05",309.35],["2025-03-06",291.65],["2025-03-07",298.4],["2025-03-10",283.4],["2025-03-11",278.5],["2025-03-12",276.45],["2025-03-13",264],["2025-03-14",259.35],["2025-03-17",258.9],["2025-03-18",243.9],["2025-03-19",266.95],["2025-03-20",272.55],["2025-03-21",276.15],["2025-03-24",268.55],["2025-03-25",264.85],["2025-03-26",262.1],["2025-03-27",247.5],["2025-03-28",237.3],["2025-03-31",243.55],["2025-04-01",258.2],["2025-04-02",249.6],["2025-04-03",234.6],["2025-04-04",226.9],["2025-04-07",211.9],["2025-04-08",234.65],["2025-04-09",259.65],["2025-04-10",264.25],["2025-04-11",279.25],["2025-04-14",304.25],["2025-04-15",306.6],["2025-04-16",318.45],["2025-04-17",304],["2025-04-21",274.4],["2025-04-22",276],["2025-04-23",269.3],["2025-04-24",254.3],["2025-04-25",252.15],["2025-04-28",267.15],["2025-04-29",263.6],["2025-04-30",267.15],["2025-05-01",265],["2025-05-02",255.1],["2025-05-05",263],["2025-05-06",255.25],["2025-05-07",255.75],["2025-05-08",243.75],["2025-05-09",228.75],["2025-05-12",232.8],["2025-05-13",243.8],["2025-05-14",257.65],["2025-05-15",266.1],["2025-05-16",251.1],["2025-05-19",251.8],["2025-05-20",263.3],["2025-05-21",274.2],["2025-05-22",289.2],["2025-05-23",273.15],["2025-05-27",276.3],["2025-05-28",276.55],["2025-05-29",274.85],["2025-05-30",285.05],["2025-06-02",281.45],["2025-06-03",283.4],["2025-06-04",276.65],["2025-06-05",272.95],["2025-06-06",284.95],["2025-06-09",279.45],["2025-06-10",275.05],["2025-06-11",274.8],["2025-06-12",273.7],["2025-06-13",274.1],["2025-06-16",259.9],["2025-06-17",253.55],["2025-06-18",238.55],["2025-06-20",233.2],["2025-06-23",236],["2025-06-24",231],["2025-06-25",239.45],["2025-06-26",234.25],["2025-06-27",227.1],["2025-06-30",224.6],["2025-07-01",221.35],["2025-07-02",207.25],["2025-07-03",219.65],["2025-07-04",210.5],["2025-07-07",234.65],["2025-07-08",252.5],["2025-07-09",248.85],["2025-07-10",263.85],["2025-07-11",288.85],["2025-07-14",313.85],["2025-07-15",314.5],["2025-07-16",311.25],["2025-07-17",312.7],["2025-07-18",318.7],["2025-07-21",327.3],["2025-07-22",331.25],["2025-07-23",336.55],["2025-07-24",338.95],["2025-07-25",322.35],["2025-07-28",325.45],["2025-07-29",305.45],["2025-07-30",285.15],["2025-07-31",260.15],["2025-08-01",235.15],["2025-08-04",234.3],["2025-08-05",234.65],["2025-08-06",232.85],["2025-08-07",225.3],["2025-08-08",236.45],["2025-08-11",249.2],["2025-08-12",253.65],["2025-08-13",245.2],["2025-08-14",249.05],["2025-08-15",247.9],["2025-08-18",240.4],["2025-08-19",242.15],["2025-08-20",242.3],["2025-08-21",238.25],["2025-08-22",243.3],["2025-08-25",258.3],["2025-08-26",269],["2025-08-27",260.5],["2025-08-28",245.5],["2025-08-29",244.55],["2025-09-02",237.55],["2025-09-03",243.5],["2025-09-04",232.35],["2025-09-05",231.9],["2025-09-08",239.4],["2025-09-09",249.95],["2025-09-10",254.3],["2025-09-11",242.3],["2025-09-12",246.35],["2025-09-15",259.9],["2025-09-16",268.95],["2025-09-17",253.95],["2025-09-18",240.35],["2025-09-19",243.75],["2025-09-22",238.7],["2025-09-23",244.75],["2025-09-24",244.45],["2025-09-25",242.35],["2025-09-26",240.75],["2025-09-29",237.7],["2025-09-30",243.55],["2025-10-01",229.5],["2025-10-02",231.85],["2025-10-03",233.1],["2025-10-06",224.7],["2025-10-07",212.4],["2025-10-08",209.4],["2025-10-09",205.55],["2025-10-10",203.6],["2025-10-13",204.15],["2025-10-14",203.1],["2025-10-15",193],["2025-10-16",193.3],["2025-10-17",183.3],["2025-10-20",188.3],["2025-10-21",190.15],["2025-10-22",180.15],["2025-10-23",200.15],["2025-10-24",191.5],["2025-10-27",190.85],["2025-10-28",184.3],["2025-10-29",183.1],["2025-10-30",178.45],["2025-10-31",175.3],["2025-11-03",179.5],["2025-11-04",189.5],["2025-11-05",188.65],["2025-11-06",180.8],["2025-11-07",171.9],["2025-11-10",181.7],["2025-11-11",176.6],["2025-11-12",169.8],["2025-11-13",165.7],["2025-11-14",157.85],["2025-11-17",155.55],["2025-11-18",158.2],["2025-11-19",148.4],["2025-11-20",152.3],["2025-11-21",142.4],["2025-11-24",136.85],["2025-11-25",140.85],["2025-11-26",150.4],["2025-11-28",156.05],["2025-12-01",148.55],["2025-12-02",150.95],["2025-12-03",148.85],["2025-12-04",150.4],["2025-12-05",145.7],["2025-12-08",153.1],["2025-12-09",153.5],["2025-12-10",148.75],["2025-12-11",153.15],["2025-12-12",163.15],["2025-12-15",166.15],["2025-12-16",168],["2025-12-17",169.75],["2025-12-18",178.1],["2025-12-19",198.1],["2025-12-22",202.65],["2025-12-23",208.1],["2025-12-24",204.45],["2025-12-26",189.45],["2025-12-29",196.95],["2025-12-30",197.9],["2025-12-31",201.2],["2026-01-02",197.6],["2026-01-05",198.45],["2026-01-06",208.45],["2026-01-07",220],["2026-01-08",217.4],["2026-01-09",203.65],["2026-01-12",195.4],["2026-01-13",201.3],["2026-01-14",197.65],["2026-01-15",199.5],["2026-01-16",208.5],["2026-01-20",202.45],["2026-01-21",203.85],["2026-01-22",218.8],["2026-01-23",219.4],["2026-01-26",219.3],["2026-01-27",220.05],["2026-01-28",226.6],["2026-01-29",226.1],["2026-01-30",211.1],["2026-02-02",188.3],["2026-02-03",168.6],["2026-02-04",169.65],["2026-02-05",159.65],["2026-02-06",158.85],["2026-02-09",168.85],["2026-02-10",175.8],["2026-02-11",185.8],["2026-02-12",170.35],["2026-02-13",184],["2026-02-17",200],["2026-02-18",197.3],["2026-02-19",187.35],["2026-02-20",169.95],["2026-02-23",165.5],["2026-02-24",175.5],["2026-02-25",178.45],["2026-02-26",186.6],["2026-02-27",181.5],["2026-03-02",172.35],["2026-03-03",182.35],["2026-03-04",194],["2026-03-05",189.6],["2026-03-06",180.25],["2026-03-09",180.8],["2026-03-10",190.5],["2026-03-11",199.15],["2026-03-12",197.8],["2026-03-13",199.3],["2026-03-16",199.8],["2026-03-17",190.5],["2026-03-18",180.5],["2026-03-19",167.05],["2026-03-20",161.5],["2026-03-23",161.95],["2026-03-24",171.95],["2026-03-25",182.55],["2026-03-26",180.4],["2026-03-27",176.55],["2026-03-30",180.1],["2026-03-31",190],["2026-04-01",199.9],["2026-04-02",199.4],["2026-04-06",200.65],["2026-04-07",199.6],["2026-04-08",205.1],["2026-04-09",193.8],["2026-04-10",197.45],["2026-04-13",195.5],["2026-04-14",192.5],["2026-04-15",184.6],["2026-04-16",176.1],["2026-04-17",186.1],["2026-04-20",177.3],["2026-04-21",174.8],["2026-04-22",173.25],["2026-04-23",167.8],["2026-04-24",162],["2026-04-27",163.5],["2026-04-28",173.5],["2026-04-29",184.4],["2026-04-30",190.25],["2026-05-01",189.3],["2026-05-02",189.3],["2026-05-04",190.9],["2026-05-05",182.2],["2026-05-06",179.95],["2026-05-07",173.2],["2026-05-08",183.2],["2026-05-11",183.6],["2026-05-12",192.6],["2026-05-13",191.3],["2026-05-14",181.3],["2026-05-15",164.45],["2026-05-18",160.3],["2026-05-19",154.15],["2026-05-20",156.95],["2026-05-21",166.6],["2026-05-22",171.45],["2026-05-26",177.1],["2026-05-27",167.1],["2026-05-28",168.65],["2026-05-29",159.25],["2026-06-01",150],["2026-06-02",160],["2026-06-03",168.4],["2026-06-04",168.4],["2026-06-05",159.4],["2026-06-08",160.6],["2026-06-09",170.35],["2026-06-10",166.8],["2026-06-11",165.8],["2026-06-12",163.3],["2026-06-15",154.7],["2026-06-16",147.65],["2026-06-17",148.85],["2026-06-18",158.5],["2026-06-22",154.6],["2026-06-23",149.1],["2026-06-24",146.25],["2026-06-25",142.2],["2026-06-26",148.65],["2026-06-29",155.25],["2026-06-30",165.25],["2026-07-01",171.6],["2026-07-02",171.1]]}