{"code":"fmp_oats","name":"Oats (ZOUSX)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2438,"last_value":343.75,"last_date":"2026-07-02","yoy":-0.09777,"series":[["2017-01-03",235.5],["2017-01-04",237.75],["2017-01-05",236.5],["2017-01-06",228],["2017-01-09",225.5],["2017-01-10",226.5],["2017-01-11",231.75],["2017-01-12",235.75],["2017-01-13",242.5],["2017-01-17",249.25],["2017-01-18",257],["2017-01-19",258],["2017-01-20",262.75],["2017-01-23",260],["2017-01-24",256.75],["2017-01-25",260],["2017-01-26",255.25],["2017-01-27",253.25],["2017-01-30",243.75],["2017-01-31",244.25],["2017-02-01",250.75],["2017-02-02",255],["2017-02-03",258.75],["2017-02-06",261.25],["2017-02-07",257.5],["2017-02-08",254],["2017-02-09",254.5],["2017-02-10",254.5],["2017-02-13",254.75],["2017-02-14",254],["2017-02-15",250.5],["2017-02-16",255.75],["2017-02-17",256.75],["2017-02-21",252.5],["2017-02-22",253],["2017-02-23",253.25],["2017-02-24",251.75],["2017-02-27",249.5],["2017-02-28",258],["2017-03-01",260.75],["2017-03-02",257.25],["2017-03-03",260.5],["2017-03-06",264],["2017-03-07",265.5],["2017-03-08",267.25],["2017-03-09",264],["2017-03-10",269.75],["2017-03-13",269.5],["2017-03-14",253],["2017-03-15",257.25],["2017-03-16",249.25],["2017-03-17",250],["2017-03-20",250.75],["2017-03-21",253.75],["2017-03-22",251.5],["2017-03-23",248],["2017-03-24",246.25],["2017-03-27",240.5],["2017-03-28",235],["2017-03-29",231.25],["2017-03-30",227.25],["2017-03-31",224.25],["2017-04-03",225.5],["2017-04-04",222.75],["2017-04-05",222.5],["2017-04-06",218.75],["2017-04-07",216.5],["2017-04-10",216.5],["2017-04-11",219.75],["2017-04-12",224.5],["2017-04-13",225.5],["2017-04-17",219.25],["2017-04-18",218.75],["2017-04-19",218.25],["2017-04-20",221.75],["2017-04-21",217.5],["2017-04-24",218.75],["2017-04-25",222.5],["2017-04-26",220.75],["2017-04-27",223],["2017-04-28",237.5],["2017-05-01",243.25],["2017-05-02",245.25],["2017-05-03",246.25],["2017-05-04",249.25],["2017-05-05",254],["2017-05-08",252.75],["2017-05-09",250],["2017-05-10",248.5],["2017-05-11",250.25],["2017-05-12",247],["2017-05-15",230.25],["2017-05-16",229.75],["2017-05-17",235.5],["2017-05-18",236],["2017-05-19",241.75],["2017-05-22",246.75],["2017-05-23",241.25],["2017-05-24",238.5],["2017-05-25",242],["2017-05-26",244.25],["2017-05-30",242.25],["2017-05-31",247.5],["2017-06-01",255],["2017-06-02",246],["2017-06-05",242.25],["2017-06-06",256.25],["2017-06-07",260.5],["2017-06-08",245],["2017-06-09",252.25],["2017-06-12",249.75],["2017-06-13",253.25],["2017-06-14",255.5],["2017-06-15",261.25],["2017-06-16",269.25],["2017-06-19",268.25],["2017-06-20",261.25],["2017-06-21",258.75],["2017-06-22",257.25],["2017-06-23",254.5],["2017-06-26",249.75],["2017-06-27",246.5],["2017-06-28",266.5],["2017-06-29",265.5],["2017-06-30",290],["2017-07-03",284.5],["2017-07-05",279.75],["2017-07-06",272.75],["2017-07-07",282.5],["2017-07-10",306],["2017-07-11",308.25],["2017-07-12",300.25],["2017-07-13",294.5],["2017-07-14",298],["2017-07-17",285.5],["2017-07-18",291.75],["2017-07-19",293],["2017-07-20",295.75],["2017-07-21",295.75],["2017-07-24",288.75],["2017-07-25",282],["2017-07-26",288.5],["2017-07-27",291.75],["2017-07-28",290.25],["2017-07-31",284.25],["2017-08-01",280.25],["2017-08-02",289.5],["2017-08-03",285.25],["2017-08-04",283.75],["2017-08-07",274.25],["2017-08-08",273.5],["2017-08-09",270.5],["2017-08-10",266],["2017-08-11",264],["2017-08-14",261.5],["2017-08-15",258.25],["2017-08-16",260],["2017-08-17",258.25],["2017-08-18",254.75],["2017-08-21",243.75],["2017-08-22",239],["2017-08-23",238.75],["2017-08-24",239.25],["2017-08-25",241.25],["2017-08-28",238.5],["2017-08-29",235],["2017-08-30",228.25],["2017-08-31",223.5],["2017-09-01",223.5],["2017-09-05",218.5],["2017-09-06",235],["2017-09-07",235],["2017-09-08",233.25],["2017-09-11",235.5],["2017-09-12",235.5],["2017-09-13",239],["2017-09-14",242.75],["2017-09-15",236],["2017-09-18",239.75],["2017-09-19",240.25],["2017-09-20",246.25],["2017-09-21",250],["2017-09-22",248],["2017-09-25",250.75],["2017-09-26",250.25],["2017-09-27",248],["2017-09-28",249.5],["2017-09-29",251.25],["2017-10-02",252.5],["2017-10-03",251.25],["2017-10-04",246.25],["2017-10-05",247.25],["2017-10-06",251],["2017-10-09",248.25],["2017-10-10",249.5],["2017-10-11",252.75],["2017-10-12",261.75],["2017-10-13",266.75],["2017-10-16",259.5],["2017-10-17",264.75],["2017-10-18",267.75],["2017-10-19",269.5],["2017-10-20",269.75],["2017-10-23",273.5],["2017-10-24",277],["2017-10-25",276.25],["2017-10-26",262.5],["2017-10-27",265.25],["2017-10-30",263.25],["2017-10-31",264.75],["2017-11-01",271.5],["2017-11-02",264.5],["2017-11-03",263],["2017-11-06",269],["2017-11-07",270.5],["2017-11-08",269.5],["2017-11-09",273],["2017-11-10",272],["2017-11-13",273.5],["2017-11-14",276.25],["2017-11-15",269.25],["2017-11-16",262.25],["2017-11-17",257],["2017-11-20",255],["2017-11-21",255.75],["2017-11-22",250.75],["2017-11-24",249.25],["2017-11-27",250.5],["2017-11-28",244.75],["2017-11-29",246.5],["2017-11-30",247.75],["2017-12-01",247.25],["2017-12-04",241.25],["2017-12-05",239],["2017-12-06",232],["2017-12-07",229],["2017-12-08",226.25],["2017-12-11",227.5],["2017-12-12",227.25],["2017-12-13",234],["2017-12-14",238.75],["2017-12-15",254.25],["2017-12-18",251.5],["2017-12-19",246.5],["2017-12-20",245],["2017-12-21",244],["2017-12-22",242.5],["2017-12-26",243.25],["2017-12-27",242.75],["2017-12-28",243],["2017-12-29",241],["2018-01-02",242.5],["2018-01-03",244.5],["2018-01-04",245.75],["2018-01-05",248.5],["2018-01-08",250],["2018-01-09",249],["2018-01-10",251],["2018-01-11",250.5],["2018-01-12",249.5],["2018-01-16",250],["2018-01-17",254.25],["2018-01-18",259.75],["2018-01-19",258],["2018-01-22",265],["2018-01-23",270],["2018-01-24",275.5],["2018-01-25",261],["2018-01-26",266],["2018-01-29",269.5],["2018-01-30",270],["2018-01-31",265.5],["2018-02-01",267.25],["2018-02-02",267.5],["2018-02-05",267.25],["2018-02-06",269],["2018-02-07",273.25],["2018-02-08",269.5],["2018-02-09",266.5],["2018-02-12",275],["2018-02-13",273.5],["2018-02-14",265.75],["2018-02-15",268.5],["2018-02-16",267.75],["2018-02-20",266.25],["2018-02-21",258.25],["2018-02-22",257.75],["2018-02-23",260],["2018-02-26",262.5],["2018-02-27",260],["2018-02-28",263],["2018-03-01",269],["2018-03-02",265],["2018-03-05",264.75],["2018-03-06",262],["2018-03-07",259.5],["2018-03-08",260.75],["2018-03-09",259.5],["2018-03-12",258.75],["2018-03-13",258],["2018-03-14",253.25],["2018-03-15",251],["2018-03-16",242.25],["2018-03-19",235],["2018-03-20",235.5],["2018-03-21",231.5],["2018-03-22",228.75],["2018-03-23",226.25],["2018-03-26",226.5],["2018-03-27",226],["2018-03-28",221.75],["2018-03-29",225],["2018-04-02",231.75],["2018-04-03",232.5],["2018-04-04",230],["2018-04-05",232.75],["2018-04-06",233.25],["2018-04-09",237.25],["2018-04-10",236.5],["2018-04-11",237.5],["2018-04-12",237.5],["2018-04-13",234.25],["2018-04-16",230.5],["2018-04-17",228.75],["2018-04-18",236],["2018-04-19",234.5],["2018-04-20",232.5],["2018-04-23",226.75],["2018-04-24",224.25],["2018-04-25",222.75],["2018-04-26",220.75],["2018-04-27",221.5],["2018-04-30",225.5],["2018-05-01",227.75],["2018-05-02",225.5],["2018-05-03",225.75],["2018-05-04",223.75],["2018-05-07",225.25],["2018-05-08",229],["2018-05-09",228.75],["2018-05-10",232],["2018-05-11",223.5],["2018-05-14",229],["2018-05-15",240.25],["2018-05-16",241.25],["2018-05-17",241],["2018-05-18",242],["2018-05-21",245.25],["2018-05-22",249.75],["2018-05-23",252],["2018-05-24",244],["2018-05-25",248.75],["2018-05-29",244],["2018-05-30",238.75],["2018-05-31",244.75],["2018-06-01",246],["2018-06-04",241.25],["2018-06-05",244],["2018-06-06",240.75],["2018-06-07",239],["2018-06-08",240.75],["2018-06-11",242.5],["2018-06-12",242.25],["2018-06-13",233],["2018-06-14",230],["2018-06-15",233.5],["2018-06-18",233.25],["2018-06-19",235],["2018-06-20",238.75],["2018-06-21",242],["2018-06-22",244.5],["2018-06-25",241],["2018-06-26",241.25],["2018-06-27",254],["2018-06-28",243],["2018-06-29",250.5],["2018-07-02",245.5],["2018-07-03",254],["2018-07-05",258.25],["2018-07-06",254.25],["2018-07-09",258.75],["2018-07-10",256],["2018-07-11",256],["2018-07-12",257.5],["2018-07-13",258],["2018-07-16",231.5],["2018-07-17",231.5],["2018-07-18",234],["2018-07-19",232],["2018-07-20",233.25],["2018-07-23",231.5],["2018-07-24",230.5],["2018-07-25",232.25],["2018-07-26",232.5],["2018-07-27",232],["2018-07-30",232.75],["2018-07-31",235.75],["2018-08-01",239],["2018-08-02",243],["2018-08-03",249.75],["2018-08-06",261.5],["2018-08-07",255.25],["2018-08-08",263.75],["2018-08-09",261.5],["2018-08-10",256.75],["2018-08-13",258],["2018-08-14",260.25],["2018-08-15",249.75],["2018-08-16",253.75],["2018-08-17",258.75],["2018-08-20",260.75],["2018-08-21",257],["2018-08-22",259.75],["2018-08-23",263.25],["2018-08-24",259.5],["2018-08-27",247.25],["2018-08-28",247.25],["2018-08-29",251.75],["2018-08-30",239.5],["2018-08-31",243.5],["2018-09-04",234],["2018-09-05",233.75],["2018-09-06",234.25],["2018-09-07",234.5],["2018-09-10",238.75],["2018-09-11",233.75],["2018-09-12",234],["2018-09-13",229.75],["2018-09-14",229.75],["2018-09-17",243],["2018-09-18",245.75],["2018-09-19",249.25],["2018-09-20",249],["2018-09-21",253],["2018-09-24",259.25],["2018-09-25",257],["2018-09-26",258.5],["2018-09-27",260.25],["2018-09-28",264.75],["2018-10-01",269.75],["2018-10-02",273],["2018-10-03",275],["2018-10-04",288],["2018-10-05",287],["2018-10-08",282.25],["2018-10-09",286],["2018-10-10",284.25],["2018-10-11",286.5],["2018-10-12",288],["2018-10-15",300.25],["2018-10-16",302.25],["2018-10-17",295.25],["2018-10-18",295.25],["2018-10-19",295.25],["2018-10-22",295.5],["2018-10-23",297],["2018-10-24",291.75],["2018-10-25",285.75],["2018-10-26",292],["2018-10-29",286.5],["2018-10-30",279.75],["2018-10-31",276.5],["2018-11-01",281.25],["2018-11-02",284.25],["2018-11-05",292.75],["2018-11-06",293.75],["2018-11-07",287.25],["2018-11-08",286.75],["2018-11-09",285],["2018-11-12",285],["2018-11-13",284.5],["2018-11-14",288.5],["2018-11-15",292.25],["2018-11-16",298.25],["2018-11-19",304.5],["2018-11-20",303.75],["2018-11-21",291.5],["2018-11-23",286.5],["2018-11-26",277.75],["2018-11-27",269.5],["2018-11-28",289.5],["2018-11-29",278.5],["2018-11-30",288.25],["2018-12-03",286.75],["2018-12-04",283.5],["2018-12-06",284],["2018-12-07",281.5],["2018-12-10",282.5],["2018-12-11",285.5],["2018-12-12",283],["2018-12-13",282],["2018-12-14",278.5],["2018-12-17",288],["2018-12-18",287],["2018-12-19",286.5],["2018-12-20",278.25],["2018-12-21",277.25],["2018-12-24",275.75],["2018-12-26",275.5],["2018-12-27",273.5],["2018-12-28",273.5],["2018-12-31",275.25],["2019-01-02",278.25],["2019-01-03",278.5],["2019-01-04",280],["2019-01-07",279.5],["2019-01-08",282.75],["2019-01-09",285.75],["2019-01-10",288.75],["2019-01-11",294.75],["2019-01-14",300],["2019-01-15",292.5],["2019-01-16",295.5],["2019-01-17",295.75],["2019-01-18",298.75],["2019-01-22",297],["2019-01-23",294.75],["2019-01-24",290.75],["2019-01-25",291],["2019-01-28",285.5],["2019-01-29",282],["2019-01-30",282.25],["2019-01-31",282.5],["2019-02-01",288.5],["2019-02-04",289],["2019-02-05",291.25],["2019-02-06",287.5],["2019-02-07",286.25],["2019-02-08",284.25],["2019-02-11",282.25],["2019-02-12",287],["2019-02-13",281.75],["2019-02-14",282],["2019-02-15",275.75],["2019-02-19",270],["2019-02-20",269.75],["2019-02-21",270],["2019-02-22",271],["2019-02-25",269],["2019-02-26",265.5],["2019-02-27",256.25],["2019-02-28",252],["2019-03-01",253],["2019-03-04",255.5],["2019-03-05",256.25],["2019-03-06",259.75],["2019-03-07",256],["2019-03-08",254.25],["2019-03-11",253.25],["2019-03-12",258.75],["2019-03-13",260],["2019-03-14",260],["2019-03-15",277],["2019-03-18",278],["2019-03-19",273],["2019-03-20",274.5],["2019-03-21",280.75],["2019-03-22",278.5],["2019-03-25",275.25],["2019-03-26",273],["2019-03-27",269.75],["2019-03-28",264.75],["2019-03-29",269],["2019-04-01",278.5],["2019-04-02",278],["2019-04-03",285.25],["2019-04-04",288.5],["2019-04-05",287.5],["2019-04-08",287.5],["2019-04-09",281.25],["2019-04-10",279],["2019-04-11",280],["2019-04-12",287.25],["2019-04-15",289.25],["2019-04-16",294.75],["2019-04-17",299.75],["2019-04-18",292],["2019-04-22",293],["2019-04-23",294.5],["2019-04-24",297.5],["2019-04-25",301],["2019-04-26",308.75],["2019-04-29",317.25],["2019-04-30",305],["2019-05-01",304.25],["2019-05-02",297.75],["2019-05-03",301.25],["2019-05-06",295.5],["2019-05-07",295.25],["2019-05-08",295],["2019-05-09",298.5],["2019-05-10",302.75],["2019-05-13",299.75],["2019-05-14",270],["2019-05-15",287.75],["2019-05-16",294.25],["2019-05-17",294],["2019-05-20",296.5],["2019-05-21",308.5],["2019-05-22",310.25],["2019-05-23",304.5],["2019-05-24",308.5],["2019-05-28",316.75],["2019-05-29",315],["2019-05-30",318],["2019-05-31",314.5],["2019-06-03",305.25],["2019-06-04",304],["2019-06-05",291.75],["2019-06-06",300.25],["2019-06-07",296],["2019-06-10",295],["2019-06-11",303.75],["2019-06-12",300.5],["2019-06-13",304.5],["2019-06-14",302.75],["2019-06-17",297.5],["2019-06-18",297.5],["2019-06-19",285.5],["2019-06-20",283.75],["2019-06-21",279],["2019-06-24",270.5],["2019-06-25",271.5],["2019-06-26",277.25],["2019-06-27",278],["2019-06-28",273],["2019-07-01",281.25],["2019-07-02",285],["2019-07-03",284.5],["2019-07-05",275],["2019-07-08",276.5],["2019-07-09",274],["2019-07-10",275.75],["2019-07-11",281],["2019-07-12",281],["2019-07-15",281.25],["2019-07-16",275.75],["2019-07-17",278.25],["2019-07-18",274.75],["2019-07-19",271.75],["2019-07-22",266.75],["2019-07-23",266],["2019-07-24",264.75],["2019-07-25",263.5],["2019-07-26",257.5],["2019-07-29",258.75],["2019-07-30",257.5],["2019-07-31",256],["2019-08-01",258.5],["2019-08-02",265.5],["2019-08-05",265.75],["2019-08-06",265.75],["2019-08-07",269],["2019-08-08",274.75],["2019-08-09",274.75],["2019-08-12",271.75],["2019-08-13",271.75],["2019-08-14",276.75],["2019-08-15",274.75],["2019-08-16",280.25],["2019-08-19",270.25],["2019-08-20",272.75],["2019-08-21",271.5],["2019-08-22",265.25],["2019-08-23",264.75],["2019-08-26",263],["2019-08-27",256.25],["2019-08-28",254],["2019-08-29",280.25],["2019-08-30",262.25],["2019-09-03",258.5],["2019-09-04",264],["2019-09-05",275],["2019-09-06",276.25],["2019-09-09",276.5],["2019-09-10",281.75],["2019-09-11",287],["2019-09-12",290.25],["2019-09-13",290.25],["2019-09-16",281],["2019-09-17",281.25],["2019-09-18",277.75],["2019-09-19",276.75],["2019-09-20",275.75],["2019-09-23",279.75],["2019-09-24",273.5],["2019-09-25",272.25],["2019-09-26",270.25],["2019-09-27",270],["2019-09-30",275.75],["2019-10-01",282],["2019-10-02",282.75],["2019-10-03",287],["2019-10-04",286],["2019-10-07",281.5],["2019-10-08",284.5],["2019-10-09",284.5],["2019-10-10",285.75],["2019-10-11",289.25],["2019-10-14",297.75],["2019-10-15",296.5],["2019-10-16",302.5],["2019-10-17",298.75],["2019-10-18",294.25],["2019-10-21",288.5],["2019-10-22",296.75],["2019-10-23",296.75],["2019-10-24",302.25],["2019-10-25",302.5],["2019-10-28",296.5],["2019-10-29",300.5],["2019-10-30",296.75],["2019-10-31",297.25],["2019-11-01",306],["2019-11-04",297.75],["2019-11-05",300.75],["2019-11-06",307],["2019-11-07",305.25],["2019-11-08",304.25],["2019-11-11",312.25],["2019-11-12",307.75],["2019-11-13",305.5],["2019-11-14",308.75],["2019-11-15",309],["2019-11-18",302.25],["2019-11-19",306.5],["2019-11-20",313.75],["2019-11-21",313.5],["2019-11-22",311.5],["2019-11-25",314.75],["2019-11-26",316],["2019-11-27",312.5],["2019-11-29",321.25],["2019-12-02",325.25],["2019-12-03",320.25],["2019-12-04",322.75],["2019-12-05",316.25],["2019-12-06",313.75],["2019-12-09",316.75],["2019-12-10",316.25],["2019-12-11",315.25],["2019-12-12",324.25],["2019-12-13",324.25],["2019-12-16",307.5],["2019-12-17",306.5],["2019-12-18",299.5],["2019-12-19",297.25],["2019-12-20",292],["2019-12-23",288.5],["2019-12-24",285.75],["2019-12-26",283],["2019-12-27",288.5],["2019-12-30",290.5],["2019-12-31",292],["2020-01-02",298],["2020-01-03",290.75],["2020-01-06",294.25],["2020-01-07",293.25],["2020-01-08",299],["2020-01-09",302],["2020-01-10",308.5],["2020-01-13",311],["2020-01-14",313],["2020-01-15",305.75],["2020-01-16",305.5],["2020-01-17",311.75],["2020-01-21",314.75],["2020-01-22",313.25],["2020-01-23",316.5],["2020-01-24",303.25],["2020-01-27",300.5],["2020-01-28",307],["2020-01-29",307.75],["2020-01-30",305.5],["2020-01-31",303.75],["2020-02-03",300.25],["2020-02-04",308],["2020-02-05",304.5],["2020-02-06",304.75],["2020-02-07",303],["2020-02-10",301.75],["2020-02-11",299.25],["2020-02-12",304],["2020-02-13",295.75],["2020-02-14",296],["2020-02-18",303.5],["2020-02-19",301.25],["2020-02-20",298.5],["2020-02-21",296],["2020-02-24",286],["2020-02-25",285],["2020-02-26",278.75],["2020-02-27",273.5],["2020-02-28",268.75],["2020-03-02",259],["2020-03-03",258],["2020-03-04",264.25],["2020-03-05",264],["2020-03-06",261.75],["2020-03-09",261],["2020-03-10",268.5],["2020-03-11",268],["2020-03-12",268.5],["2020-03-13",268.5],["2020-03-16",259.5],["2020-03-17",253.5],["2020-03-18",255.25],["2020-03-19",261.25],["2020-03-20",262],["2020-03-23",268.5],["2020-03-24",269.5],["2020-03-25",266],["2020-03-26",261],["2020-03-27",265.5],["2020-03-30",261.5],["2020-03-31",264.25],["2020-04-01",260.25],["2020-04-02",264.5],["2020-04-03",272.75],["2020-04-06",273.5],["2020-04-07",274.25],["2020-04-08",275.5],["2020-04-09",274.25],["2020-04-13",274.75],["2020-04-14",277.25],["2020-04-15",285.5],["2020-04-16",289.25],["2020-04-17",288],["2020-04-20",293.25],["2020-04-21",296.75],["2020-04-22",303.25],["2020-04-23",295],["2020-04-24",303],["2020-04-27",305],["2020-04-28",305.75],["2020-04-29",306.5],["2020-04-30",307],["2020-05-01",309.25],["2020-05-04",315],["2020-05-05",315],["2020-05-06",310.25],["2020-05-07",315.25],["2020-05-08",315.5],["2020-05-11",318.75],["2020-05-12",320.75],["2020-05-13",322],["2020-05-14",322],["2020-05-15",312],["2020-05-18",318.75],["2020-05-19",315.75],["2020-05-20",318],["2020-05-21",319.75],["2020-05-22",323.5],["2020-05-26",331.25],["2020-05-27",327.5],["2020-05-28",328.5],["2020-05-29",324.25],["2020-06-01",329.75],["2020-06-02",328.25],["2020-06-03",331.75],["2020-06-04",345.5],["2020-06-05",328.25],["2020-06-08",314.5],["2020-06-09",317.25],["2020-06-10",313.5],["2020-06-11",319],["2020-06-12",317],["2020-06-15",319],["2020-06-16",302.75],["2020-06-17",305],["2020-06-18",306],["2020-06-19",306],["2020-06-22",303],["2020-06-23",304.25],["2020-06-24",304.75],["2020-06-25",311.5],["2020-06-26",329],["2020-06-29",336.75],["2020-06-30",333.5],["2020-07-01",337.25],["2020-07-02",338.5],["2020-07-06",339.75],["2020-07-07",337.75],["2020-07-08",343.5],["2020-07-09",341],["2020-07-10",339.25],["2020-07-13",341],["2020-07-14",341],["2020-07-15",276.25],["2020-07-16",283.5],["2020-07-17",280],["2020-07-20",278.5],["2020-07-21",279],["2020-07-22",280.75],["2020-07-23",284.5],["2020-07-24",285.5],["2020-07-27",286.75],["2020-07-28",286],["2020-07-29",282],["2020-07-30",278],["2020-07-31",276.25],["2020-08-03",276.75],["2020-08-04",273],["2020-08-05",274.75],["2020-08-06",274.5],["2020-08-07",274.25],["2020-08-10",270.25],["2020-08-11",263.75],["2020-08-12",265],["2020-08-13",265],["2020-08-14",264.25],["2020-08-17",273.5],["2020-08-18",272.5],["2020-08-19",267.75],["2020-08-20",271.75],["2020-08-21",268.5],["2020-08-24",273.75],["2020-08-25",272.25],["2020-08-26",263.25],["2020-08-27",269.75],["2020-08-28",267.5],["2020-08-31",274.25],["2020-09-01",278],["2020-09-02",275],["2020-09-03",271.75],["2020-09-04",269.25],["2020-09-08",267.75],["2020-09-09",267],["2020-09-10",271.5],["2020-09-11",269.75],["2020-09-14",269.75],["2020-09-15",269.25],["2020-09-16",273],["2020-09-17",272.75],["2020-09-18",283.25],["2020-09-21",283.75],["2020-09-22",289.25],["2020-09-23",287.75],["2020-09-24",285.75],["2020-09-25",282.25],["2020-09-28",275],["2020-09-29",277.5],["2020-09-30",285.75],["2020-10-01",284],["2020-10-02",285.75],["2020-10-05",287.75],["2020-10-06",290.75],["2020-10-07",294],["2020-10-08",292.75],["2020-10-09",292.25],["2020-10-12",283.5],["2020-10-13",284.25],["2020-10-14",287.75],["2020-10-15",293.75],["2020-10-16",294.5],["2020-10-19",297.5],["2020-10-20",300],["2020-10-21",304],["2020-10-22",303.5],["2020-10-23",303.5],["2020-10-26",306.5],["2020-10-27",308],["2020-10-28",296],["2020-10-29",299.25],["2020-10-30",297.25],["2020-11-02",292.5],["2020-11-03",296],["2020-11-04",296.75],["2020-11-05",302],["2020-11-06",300.5],["2020-11-09",303.25],["2020-11-10",307.25],["2020-11-11",303.75],["2020-11-12",300],["2020-11-13",295.5],["2020-11-16",296.25],["2020-11-17",296.25],["2020-11-18",297.5],["2020-11-19",297.25],["2020-11-20",297.75],["2020-11-23",287.25],["2020-11-24",287.5],["2020-11-25",285.75],["2020-11-27",288.5],["2020-11-30",284.75],["2020-12-01",289.75],["2020-12-02",294.5],["2020-12-03",303.75],["2020-12-04",313.25],["2020-12-07",325],["2020-12-08",330.25],["2020-12-09",334.5],["2020-12-10",339],["2020-12-11",344.75],["2020-12-14",344.75],["2020-12-15",334],["2020-12-16",336],["2020-12-17",336.75],["2020-12-18",337.75],["2020-12-21",337.75],["2020-12-22",336.75],["2020-12-23",336.25],["2020-12-24",335.5],["2020-12-28",336.75],["2020-12-29",339],["2020-12-30",349],["2020-12-31",360.75],["2021-01-04",356],["2021-01-05",363.25],["2021-01-06",359.75],["2021-01-07",355.25],["2021-01-08",357.75],["2021-01-11",354.75],["2021-01-12",362],["2021-01-13",361.75],["2021-01-14",367.75],["2021-01-15",366],["2021-01-19",362.5],["2021-01-20",364],["2021-01-21",360.5],["2021-01-22",345.25],["2021-01-25",354.5],["2021-01-26",354.75],["2021-01-27",352.5],["2021-01-28",346.75],["2021-01-29",349.5],["2021-02-01",347.5],["2021-02-02",345.5],["2021-02-03",349],["2021-02-04",349.75],["2021-02-05",349.25],["2021-02-08",355],["2021-02-09",354],["2021-02-10",348.25],["2021-02-11",350.5],["2021-02-12",350.75],["2021-02-16",353.25],["2021-02-17",352.75],["2021-02-18",353.25],["2021-02-19",348.5],["2021-02-22",351.25],["2021-02-23",363],["2021-02-24",367.25],["2021-02-25",368.75],["2021-02-26",376.5],["2021-03-01",373.5],["2021-03-02",374.5],["2021-03-03",372],["2021-03-04",376],["2021-03-05",381.25],["2021-03-08",390],["2021-03-09",389.25],["2021-03-10",381.75],["2021-03-11",381.75],["2021-03-12",381.75],["2021-03-15",376.5],["2021-03-16",374],["2021-03-17",371.5],["2021-03-18",366.25],["2021-03-19",366],["2021-03-22",368.5],["2021-03-23",378.25],["2021-03-24",381.5],["2021-03-25",374.25],["2021-03-26",375],["2021-03-29",373.5],["2021-03-30",368.5],["2021-03-31",378.75],["2021-04-01",372],["2021-04-05",373],["2021-04-06",374],["2021-04-07",371.5],["2021-04-08",376.75],["2021-04-09",373.75],["2021-04-12",372.25],["2021-04-13",375.5],["2021-04-14",382.5],["2021-04-15",382],["2021-04-16",380.75],["2021-04-19",380.75],["2021-04-20",385.25],["2021-04-21",391.75],["2021-04-22",402.25],["2021-04-23",399],["2021-04-26",405.75],["2021-04-27",403.5],["2021-04-28",398.75],["2021-04-29",396.25],["2021-04-30",401],["2021-05-03",399.25],["2021-05-04",401.5],["2021-05-05",406.75],["2021-05-06",409.25],["2021-05-07",405.5],["2021-05-10",403],["2021-05-11",400.25],["2021-05-12",380.75],["2021-05-13",363.75],["2021-05-14",363.75],["2021-05-17",360.5],["2021-05-18",356.5],["2021-05-19",353.75],["2021-05-20",358.25],["2021-05-21",356],["2021-05-24",357.25],["2021-05-25",360.75],["2021-05-26",364.75],["2021-05-27",372.75],["2021-05-28",377.5],["2021-06-01",384.75],["2021-06-02",384],["2021-06-03",380],["2021-06-04",394.75],["2021-06-07",402.25],["2021-06-08",408],["2021-06-09",396],["2021-06-10",388.25],["2021-06-11",381.25],["2021-06-14",368.75],["2021-06-15",365.5],["2021-06-16",375.25],["2021-06-17",365.75],["2021-06-18",370],["2021-06-21",363.5],["2021-06-22",360.25],["2021-06-23",365.5],["2021-06-24",376.5],["2021-06-25",377.5],["2021-06-28",385.25],["2021-06-29",377.25],["2021-06-30",384],["2021-07-01",393.5],["2021-07-02",394.5],["2021-07-06",378.25],["2021-07-07",381],["2021-07-08",385.75],["2021-07-09",396.25],["2021-07-12",409],["2021-07-13",425.25],["2021-07-14",425.25],["2021-07-15",439.5],["2021-07-16",436],["2021-07-19",431.75],["2021-07-20",450.75],["2021-07-21",454.75],["2021-07-22",454.5],["2021-07-23",461.5],["2021-07-26",462],["2021-07-27",465.75],["2021-07-28",466.25],["2021-07-29",463.75],["2021-07-30",446.75],["2021-08-02",447],["2021-08-03",445],["2021-08-04",444],["2021-08-05",460.5],["2021-08-06",467.25],["2021-08-09",468.75],["2021-08-10",467.25],["2021-08-11",460.5],["2021-08-12",469.25],["2021-08-13",494.25],["2021-08-16",500],["2021-08-17",507.5],["2021-08-18",494.25],["2021-08-19",492.25],["2021-08-20",495],["2021-08-23",509.5],["2021-08-24",509],["2021-08-25",515.75],["2021-08-26",509.25],["2021-08-27",518],["2021-08-30",509.25],["2021-08-31",496.25],["2021-09-01",501.25],["2021-09-02",506.75],["2021-09-03",506.5],["2021-09-07",495.5],["2021-09-08",495],["2021-09-09",483.75],["2021-09-10",487.5],["2021-09-13",492.25],["2021-09-14",506],["2021-09-15",539.25],["2021-09-16",551.5],["2021-09-17",542.75],["2021-09-20",532.25],["2021-09-21",532.75],["2021-09-22",557.75],["2021-09-23",580],["2021-09-24",575.25],["2021-09-27",587],["2021-09-28",583.25],["2021-09-29",584.25],["2021-09-30",582.25],["2021-10-01",591],["2021-10-04",601],["2021-10-05",594.75],["2021-10-06",597.75],["2021-10-07",622.75],["2021-10-08",653.75],["2021-10-11",673],["2021-10-12",648],["2021-10-13",632.25],["2021-10-14",635.25],["2021-10-15",660.25],["2021-10-18",662],["2021-10-19",656],["2021-10-20",667],["2021-10-21",660],["2021-10-22",667.25],["2021-10-25",692.25],["2021-10-26",706.5],["2021-10-27",711],["2021-10-28",710.5],["2021-10-29",729.75],["2021-11-01",750.75],["2021-11-02",760.25],["2021-11-03",746.5],["2021-11-04",741],["2021-11-05",749],["2021-11-08",723.5],["2021-11-09",716.25],["2021-11-10",740],["2021-11-11",725],["2021-11-12",734],["2021-11-15",723.25],["2021-11-16",730.5],["2021-11-17",739.5],["2021-11-18",756.5],["2021-11-19",764.5],["2021-11-22",751],["2021-11-23",747.25],["2021-11-24",750.5],["2021-11-26",755],["2021-11-29",746.75],["2021-11-30",723],["2021-12-01",710],["2021-12-02",740.75],["2021-12-03",725],["2021-12-06",735],["2021-12-07",737.25],["2021-12-08",732],["2021-12-09",719.5],["2021-12-10",718],["2021-12-13",711.25],["2021-12-14",711.25],["2021-12-15",711],["2021-12-16",711.75],["2021-12-17",702.25],["2021-12-20",662.25],["2021-12-21",666.75],["2021-12-22",693.5],["2021-12-23",707],["2021-12-27",724],["2021-12-28",702.5],["2021-12-29",695.25],["2021-12-30",686.5],["2021-12-31",683],["2022-01-03",680.75],["2022-01-04",692],["2022-01-05",685],["2022-01-06",670.5],["2022-01-07",668.25],["2022-01-10",664],["2022-01-11",656],["2022-01-12",646],["2022-01-13",623],["2022-01-14",609],["2022-01-18",646.75],["2022-01-19",655.5],["2022-01-20",641],["2022-01-21",623],["2022-01-24",631.25],["2022-01-25",652.5],["2022-01-26",657.25],["2022-01-27",655],["2022-01-28",675.5],["2022-01-31",695.5],["2022-02-01",715],["2022-02-02",725],["2022-02-03",728.25],["2022-02-04",731],["2022-02-07",736],["2022-02-08",745.75],["2022-02-09",772.25],["2022-02-10",756.25],["2022-02-11",749.75],["2022-02-14",745.5],["2022-02-15",719.25],["2022-02-16",719.25],["2022-02-17",715],["2022-02-18",689.5],["2022-02-22",680.25],["2022-02-23",678.75],["2022-02-24",656],["2022-02-25",644.25],["2022-02-28",695.75],["2022-03-01",731],["2022-03-02",716],["2022-03-03",726.25],["2022-03-04",725.25],["2022-03-07",702],["2022-03-08",702.75],["2022-03-09",695.5],["2022-03-10",717.75],["2022-03-11",722],["2022-03-14",722],["2022-03-15",661.5],["2022-03-16",664.75],["2022-03-17",680.25],["2022-03-18",695],["2022-03-21",727],["2022-03-22",724],["2022-03-23",722],["2022-03-24",703.25],["2022-03-25",738],["2022-03-28",756],["2022-03-29",719],["2022-03-30",730],["2022-03-31",727.5],["2022-04-01",740],["2022-04-04",730.5],["2022-04-05",745.25],["2022-04-06",752.5],["2022-04-07",767.25],["2022-04-08",794.5],["2022-04-11",803],["2022-04-12",807],["2022-04-13",796.75],["2022-04-14",757],["2022-04-18",761.25],["2022-04-19",746.5],["2022-04-20",723.5],["2022-04-21",711.5],["2022-04-22",721.25],["2022-04-25",715.25],["2022-04-26",694],["2022-04-27",671.25],["2022-04-28",693],["2022-04-29",675.5],["2022-05-02",684],["2022-05-03",702.5],["2022-05-04",708.75],["2022-05-05",689.5],["2022-05-06",657.5],["2022-05-09",645.5],["2022-05-10",629.25],["2022-05-11",633.25],["2022-05-12",654.5],["2022-05-13",654.5],["2022-05-16",639.5],["2022-05-17",653.75],["2022-05-18",641.75],["2022-05-19",627.75],["2022-05-20",612.75],["2022-05-23",629.75],["2022-05-24",674.25],["2022-05-25",680.75],["2022-05-26",685.25],["2022-05-27",703.75],["2022-05-31",669.75],["2022-06-01",646.5],["2022-06-02",653.5],["2022-06-03",690.5],["2022-06-06",680.25],["2022-06-07",668],["2022-06-08",661.5],["2022-06-09",667.5],["2022-06-10",651.25],["2022-06-13",659.75],["2022-06-14",666.75],["2022-06-15",661.25],["2022-06-16",658.25],["2022-06-17",664.5],["2022-06-21",636.5],["2022-06-22",621.75],["2022-06-23",598.25],["2022-06-24",597],["2022-06-27",619],["2022-06-28",629.75],["2022-06-29",664],["2022-06-30",661.25],["2022-07-01",650.25],["2022-07-05",654],["2022-07-06",666.5],["2022-07-07",660.5],["2022-07-08",686.75],["2022-07-11",686.25],["2022-07-12",654],["2022-07-13",654.25],["2022-07-14",654.25],["2022-07-15",464.75],["2022-07-18",480],["2022-07-19",479.25],["2022-07-20",477.5],["2022-07-21",473.5],["2022-07-22",452.5],["2022-07-25",442.5],["2022-07-26",451.5],["2022-07-27",440.5],["2022-07-28",448],["2022-07-29",448],["2022-08-01",440.5],["2022-08-02",421],["2022-08-03",410.5],["2022-08-04",416],["2022-08-05",422.5],["2022-08-08",461],["2022-08-09",440],["2022-08-10",428.25],["2022-08-11",454.75],["2022-08-12",458.25],["2022-08-15",460.25],["2022-08-16",441.75],["2022-08-17",431.75],["2022-08-18",412.75],["2022-08-19",418.75],["2022-08-22",412.75],["2022-08-23",412.75],["2022-08-24",424],["2022-08-25",415],["2022-08-26",417.75],["2022-08-29",416.25],["2022-08-30",402.5],["2022-08-31",404.75],["2022-09-01",386],["2022-09-02",394.25],["2022-09-06",398.25],["2022-09-07",391],["2022-09-08",390.75],["2022-09-09",407.75],["2022-09-12",424.5],["2022-09-13",416.5],["2022-09-14",416.25],["2022-09-15",394.25],["2022-09-16",396],["2022-09-19",402.25],["2022-09-20",413.25],["2022-09-21",417.75],["2022-09-22",417],["2022-09-23",395],["2022-09-26",378.5],["2022-09-27",370],["2022-09-28",378],["2022-09-29",382.75],["2022-09-30",390],["2022-10-03",400.5],["2022-10-04",403.5],["2022-10-05",402.5],["2022-10-06",397],["2022-10-07",379],["2022-10-10",384.75],["2022-10-11",392.25],["2022-10-12",402.5],["2022-10-13",407.5],["2022-10-14",397.75],["2022-10-17",389],["2022-10-18",387.25],["2022-10-19",374.75],["2022-10-20",375.5],["2022-10-21",376.25],["2022-10-24",362.25],["2022-10-25",357.5],["2022-10-26",356.5],["2022-10-27",358.5],["2022-10-28",366.5],["2022-10-31",389],["2022-11-01",399.5],["2022-11-02",391],["2022-11-03",384.5],["2022-11-04",390.75],["2022-11-07",385.25],["2022-11-08",380.75],["2022-11-09",380.5],["2022-11-10",378.25],["2022-11-11",387],["2022-11-14",394.25],["2022-11-15",398],["2022-11-16",395.5],["2022-11-17",394.5],["2022-11-18",396.25],["2022-11-21",398.75],["2022-11-22",399.75],["2022-11-23",394.75],["2022-11-25",390.25],["2022-11-28",387.5],["2022-11-29",392],["2022-11-30",393.5],["2022-12-01",378.75],["2022-12-02",361.25],["2022-12-05",339.25],["2022-12-06",340.5],["2022-12-07",336.25],["2022-12-08",333.5],["2022-12-09",354.5],["2022-12-12",361.25],["2022-12-13",361.25],["2022-12-14",410],["2022-12-15",341],["2022-12-16",338.5],["2022-12-19",333.25],["2022-12-20",336.5],["2022-12-21",346.25],["2022-12-22",354.5],["2022-12-23",363.5],["2022-12-27",370.5],["2022-12-28",376.5],["2022-12-29",370],["2022-12-30",367.25],["2023-01-03",363.5],["2023-01-04",357.75],["2023-01-05",345.75],["2023-01-06",344.25],["2023-01-09",339],["2023-01-10",341],["2023-01-11",349.25],["2023-01-12",361.25],["2023-01-13",364],["2023-01-17",371.5],["2023-01-18",370.5],["2023-01-19",368.25],["2023-01-20",371],["2023-01-23",370.75],["2023-01-24",375],["2023-01-25",378],["2023-01-26",386.25],["2023-01-27",388.25],["2023-01-30",391.5],["2023-01-31",394],["2023-02-01",393],["2023-02-02",389.25],["2023-02-03",383.5],["2023-02-06",383.75],["2023-02-07",384.75],["2023-02-08",386.5],["2023-02-09",381],["2023-02-10",376.75],["2023-02-13",373.25],["2023-02-14",365.75],["2023-02-15",357],["2023-02-16",363],["2023-02-17",363.75],["2023-02-21",364.25],["2023-02-22",364.25],["2023-02-23",371.25],["2023-02-24",379],["2023-02-27",378.25],["2023-02-28",359.75],["2023-03-01",353],["2023-03-02",338.25],["2023-03-03",336.5],["2023-03-06",321.25],["2023-03-07",337.75],["2023-03-08",345.25],["2023-03-09",344.75],["2023-03-10",343],["2023-03-13",345.75],["2023-03-14",340.25],["2023-03-15",347.5],["2023-03-16",346.5],["2023-03-17",348],["2023-03-20",355.75],["2023-03-21",359],["2023-03-22",362.5],["2023-03-23",361.5],["2023-03-24",368.5],["2023-03-27",377.25],["2023-03-28",379.25],["2023-03-29",376],["2023-03-30",372.75],["2023-03-31",364.25],["2023-04-03",348.25],["2023-04-04",341],["2023-04-05",338],["2023-04-06",340.25],["2023-04-10",340.5],["2023-04-11",340.25],["2023-04-12",335.75],["2023-04-13",332.25],["2023-04-14",336],["2023-04-17",342],["2023-04-18",347.5],["2023-04-19",347.25],["2023-04-20",342.5],["2023-04-21",333.5],["2023-04-24",328.75],["2023-04-25",330.25],["2023-04-26",322.5],["2023-04-27",306.25],["2023-04-28",302],["2023-05-01",294.75],["2023-05-02",291.5],["2023-05-03",299.25],["2023-05-04",311.75],["2023-05-05",319.75],["2023-05-08",330.5],["2023-05-09",329],["2023-05-10",331.75],["2023-05-11",328.25],["2023-05-12",328.25],["2023-05-15",340.75],["2023-05-16",345],["2023-05-17",343],["2023-05-18",337.75],["2023-05-19",322.25],["2023-05-22",314.5],["2023-05-23",321.5],["2023-05-24",329.75],["2023-05-25",336],["2023-05-26",343.5],["2023-05-29",343.75],["2023-05-30",346],["2023-05-31",339],["2023-06-01",339],["2023-06-02",337.5],["2023-06-05",343],["2023-06-06",346.75],["2023-06-07",344.25],["2023-06-08",356.25],["2023-06-09",358.5],["2023-06-12",366],["2023-06-13",377],["2023-06-14",389.25],["2023-06-15",403.25],["2023-06-16",404.5],["2023-06-19",409.75],["2023-06-20",397],["2023-06-21",397.75],["2023-06-22",397],["2023-06-23",385.5],["2023-06-26",391.25],["2023-06-27",385],["2023-06-28",377],["2023-06-29",367.75],["2023-06-30",377.25],["2023-07-03",379.25],["2023-07-05",402.5],["2023-07-06",416.75],["2023-07-07",406.25],["2023-07-10",414],["2023-07-11",414.75],["2023-07-12",394.75],["2023-07-13",394.75],["2023-07-14",391],["2023-07-17",406.5],["2023-07-18",431.5],["2023-07-19",439.75],["2023-07-20",443.75],["2023-07-21",438.5],["2023-07-24",450.25],["2023-07-25",439],["2023-07-26",427],["2023-07-27",425.5],["2023-07-28",424.75],["2023-07-31",436.25],["2023-08-01",435.5],["2023-08-02",434.25],["2023-08-03",424.5],["2023-08-04",419.75],["2023-08-07",407.25],["2023-08-08",410.75],["2023-08-09",414.5],["2023-08-10",415.75],["2023-08-11",419],["2023-08-14",427],["2023-08-15",429.5],["2023-08-16",440.75],["2023-08-17",437.75],["2023-08-18",438.5],["2023-08-21",441],["2023-08-22",441.25],["2023-08-23",444.5],["2023-08-24",466],["2023-08-25",478.25],["2023-08-28",482.5],["2023-08-29",491],["2023-08-30",474.75],["2023-08-31",469.5],["2023-09-01",463.5],["2023-09-04",483],["2023-09-05",464.75],["2023-09-06",475],["2023-09-07",472.5],["2023-09-08",477.25],["2023-09-11",470],["2023-09-12",472],["2023-09-13",469],["2023-09-14",461],["2023-09-15",479],["2023-09-18",454],["2023-09-19",434.75],["2023-09-20",436],["2023-09-21",419],["2023-09-22",424.75],["2023-09-25",433.5],["2023-09-26",433],["2023-09-27",437.25],["2023-09-28",444.5],["2023-09-29",432.5],["2023-10-02",434.5],["2023-10-03",436.5],["2023-10-04",429],["2023-10-05",432.75],["2023-10-06",423.75],["2023-10-09",420.5],["2023-10-10",409.25],["2023-10-11",395.75],["2023-10-12",383.5],["2023-10-13",383.25],["2023-10-16",381.75],["2023-10-17",374.25],["2023-10-18",371],["2023-10-19",374.75],["2023-10-20",382.5],["2023-10-23",385.5],["2023-10-24",389.75],["2023-10-25",393.25],["2023-10-26",397.25],["2023-10-27",402.25],["2023-10-30",403.75],["2023-10-31",389.25],["2023-11-01",379.5],["2023-11-02",376.5],["2023-11-03",372],["2023-11-06",368.25],["2023-11-07",352],["2023-11-08",341.75],["2023-11-09",333],["2023-11-10",346.75],["2023-11-13",356.25],["2023-11-14",356.25],["2023-11-15",351.75],["2023-11-16",351.25],["2023-11-17",345],["2023-11-20",347.25],["2023-11-21",358],["2023-11-22",369.5],["2023-11-24",373],["2023-11-27",365.25],["2023-11-28",358.5],["2023-11-29",359.75],["2023-11-30",374],["2023-12-01",394.75],["2023-12-04",405.5],["2023-12-05",402.25],["2023-12-06",382.5],["2023-12-07",372],["2023-12-08",366],["2023-12-11",356.25],["2023-12-12",354.25],["2023-12-13",364.75],["2023-12-14",364.75],["2023-12-15",375.5],["2023-12-18",383.5],["2023-12-19",385.25],["2023-12-20",378.75],["2023-12-21",363.5],["2023-12-22",359.5],["2023-12-26",368.25],["2023-12-27",373.25],["2023-12-28",387.25],["2023-12-29",385.75],["2024-01-02",375.75],["2024-01-03",367.75],["2024-01-04",365],["2024-01-05",353],["2024-01-08",361],["2024-01-09",379.5],["2024-01-10",385.5],["2024-01-11",383.5],["2024-01-12",368.75],["2024-01-15",369],["2024-01-16",352.5],["2024-01-17",353.5],["2024-01-18",366.75],["2024-01-19",379.75],["2024-01-22",378.5],["2024-01-23",370.25],["2024-01-24",365.75],["2024-01-25",364.5],["2024-01-26",363.75],["2024-01-29",365.25],["2024-01-30",377],["2024-01-31",382.5],["2024-02-01",384.25],["2024-02-02",371.75],["2024-02-05",367.5],["2024-02-06",378],["2024-02-07",382.5],["2024-02-08",378.75],["2024-02-09",375.25],["2024-02-12",378.25],["2024-02-13",381.75],["2024-02-14",382],["2024-02-15",382.25],["2024-02-16",383.25],["2024-02-19",368.5],["2024-02-20",380],["2024-02-21",370.25],["2024-02-22",363],["2024-02-23",364.5],["2024-02-26",375],["2024-02-27",373],["2024-02-28",375],["2024-02-29",377.5],["2024-03-01",378.25],["2024-03-04",375],["2024-03-05",368.5],["2024-03-06",363.5],["2024-03-07",365.75],["2024-03-08",369.75],["2024-03-11",377.75],["2024-03-12",379.75],["2024-03-13",380],["2024-03-14",385],["2024-03-15",365.75],["2024-03-18",358.5],["2024-03-19",356.5],["2024-03-20",353.25],["2024-03-21",353.5],["2024-03-22",358.25],["2024-03-25",361.25],["2024-03-26",357.5],["2024-03-27",355],["2024-03-28",357],["2024-04-01",355.75],["2024-04-02",352.75],["2024-04-03",344.25],["2024-04-04",336.25],["2024-04-05",331.25],["2024-04-08",329.75],["2024-04-09",329.75],["2024-04-10",337.75],["2024-04-11",347.75],["2024-04-12",351.5],["2024-04-15",357.75],["2024-04-16",346],["2024-04-17",349.25],["2024-04-18",354.75],["2024-04-19",358.75],["2024-04-22",362.5],["2024-04-23",367.25],["2024-04-24",367],["2024-04-25",367],["2024-04-26",373.75],["2024-04-29",371.25],["2024-04-30",371],["2024-05-01",379],["2024-05-02",388],["2024-05-03",396],["2024-05-06",395.25],["2024-05-07",397],["2024-05-08",396.25],["2024-05-09",395],["2024-05-10",399.5],["2024-05-13",413.75],["2024-05-14",410.75],["2024-05-15",397.75],["2024-05-16",386],["2024-05-17",365],["2024-05-20",365.75],["2024-05-21",362],["2024-05-22",366.25],["2024-05-23",369.5],["2024-05-24",375.75],["2024-05-27",378.5],["2024-05-28",377],["2024-05-29",384.5],["2024-05-30",385.75],["2024-05-31",387.5],["2024-06-03",374.75],["2024-06-04",365.5],["2024-06-05",352.5],["2024-06-06",359],["2024-06-07",348],["2024-06-10",333.5],["2024-06-11",334],["2024-06-12",330.75],["2024-06-13",328.5],["2024-06-14",328],["2024-06-17",317.5],["2024-06-18",328.25],["2024-06-19",327.25],["2024-06-20",319.25],["2024-06-21",307],["2024-06-24",308.5],["2024-06-25",304.75],["2024-06-26",294.5],["2024-06-27",304],["2024-06-28",309.75],["2024-07-01",316],["2024-07-02",314.5],["2024-07-03",311.25],["2024-07-05",317.25],["2024-07-08",312.5],["2024-07-09",308.25],["2024-07-10",310],["2024-07-11",325],["2024-07-12",327],["2024-07-15",317.75],["2024-07-16",312],["2024-07-17",324.75],["2024-07-18",330.5],["2024-07-19",336.75],["2024-07-22",345.25],["2024-07-23",341],["2024-07-24",332.75],["2024-07-25",329],["2024-07-26",322.25],["2024-07-29",323.25],["2024-07-30",326],["2024-07-31",326.25],["2024-08-01",322.5],["2024-08-02",325.75],["2024-08-05",323.25],["2024-08-06",330.25],["2024-08-07",328.75],["2024-08-08",329.75],["2024-08-09",322],["2024-08-12",320.25],["2024-08-13",322.5],["2024-08-14",320.75],["2024-08-15",318.25],["2024-08-16",319.5],["2024-08-19",320.75],["2024-08-20",330.5],["2024-08-21",327],["2024-08-22",321.25],["2024-08-23",325],["2024-08-26",321],["2024-08-27",324],["2024-08-28",340.25],["2024-08-29",349],["2024-08-30",328.75],["2024-09-02",335],["2024-09-03",338],["2024-09-04",347.75],["2024-09-05",349.5],["2024-09-06",343],["2024-09-09",352.25],["2024-09-10",358.25],["2024-09-11",358.75],["2024-09-12",375.5],["2024-09-13",377],["2024-09-16",363.25],["2024-09-17",351.25],["2024-09-18",355.25],["2024-09-19",364.5],["2024-09-20",367],["2024-09-23",368.75],["2024-09-24",365],["2024-09-25",371.25],["2024-09-26",380],["2024-09-27",384.75],["2024-09-30",392.5],["2024-10-01",388],["2024-10-02",389.75],["2024-10-03",383.75],["2024-10-04",388.25],["2024-10-07",395.75],["2024-10-08",389],["2024-10-09",387.25],["2024-10-10",384],["2024-10-11",379.75],["2024-10-14",372.75],["2024-10-15",377],["2024-10-16",379],["2024-10-17",388.25],["2024-10-18",382.5],["2024-10-21",379.5],["2024-10-22",383],["2024-10-23",380.5],["2024-10-24",376.75],["2024-10-25",380.25],["2024-10-28",379.75],["2024-10-29",384],["2024-10-30",390.75],["2024-10-31",394.5],["2024-11-01",399.25],["2024-11-04",390],["2024-11-05",391.25],["2024-11-06",391.75],["2024-11-07",383.25],["2024-11-08",361.5],["2024-11-11",345.75],["2024-11-12",345],["2024-11-13",342],["2024-11-14",348.5],["2024-11-15",356.75],["2024-11-18",363.75],["2024-11-19",344.75],["2024-11-20",344.75],["2024-11-21",346.25],["2024-11-22",370.5],["2024-11-25",366.25],["2024-11-26",370.5],["2024-11-27",358],["2024-11-29",337.5],["2024-12-02",369.25],["2024-12-03",380.75],["2024-12-04",378.75],["2024-12-05",364],["2024-12-06",359.25],["2024-12-09",354.5],["2024-12-10",353.5],["2024-12-11",357.5],["2024-12-12",362],["2024-12-13",368.75],["2024-12-16",368],["2024-12-17",364],["2024-12-18",359.5],["2024-12-19",355.75],["2024-12-20",351.25],["2024-12-23",341],["2024-12-24",332.5],["2024-12-26",330.5],["2024-12-27",330.5],["2024-12-30",324],["2024-12-31",330.5],["2025-01-02",329.5],["2025-01-03",329.5],["2025-01-06",331],["2025-01-07",326],["2025-01-08",324],["2025-01-09",322.5],["2025-01-10",328.5],["2025-01-13",344],["2025-01-14",354.25],["2025-01-15",349.75],["2025-01-16",349.75],["2025-01-17",362.5],["2025-01-20",367.25],["2025-01-21",372.75],["2025-01-22",366.5],["2025-01-23",367.25],["2025-01-24",360.25],["2025-01-27",350.25],["2025-01-28",349],["2025-01-29",350],["2025-01-30",349.25],["2025-01-31",347.5],["2025-02-03",353],["2025-02-04",359.25],["2025-02-05",367.75],["2025-02-06",364],["2025-02-07",350.25],["2025-02-10",341.25],["2025-02-11",339],["2025-02-12",333],["2025-02-13",331.75],["2025-02-14",337.5],["2025-02-17",344.75],["2025-02-18",344],["2025-02-19",341.25],["2025-02-20",356.25],["2025-02-21",359.25],["2025-02-24",360.75],["2025-02-25",379],["2025-02-26",372.5],["2025-02-27",372.75],["2025-02-28",369],["2025-03-03",364.5],["2025-03-04",385.75],["2025-03-05",381],["2025-03-06",377.25],["2025-03-07",371.5],["2025-03-10",377],["2025-03-11",369.5],["2025-03-12",368.25],["2025-03-13",370.5],["2025-03-14",367.75],["2025-03-17",369],["2025-03-18",366],["2025-03-19",371.5],["2025-03-20",378.5],["2025-03-21",380.75],["2025-03-24",373.5],["2025-03-25",367.5],["2025-03-26",361.25],["2025-03-27",357],["2025-03-28",350.25],["2025-03-31",346.25],["2025-04-01",355],["2025-04-02",366],["2025-04-03",352],["2025-04-04",342.75],["2025-04-07",336.75],["2025-04-08",330],["2025-04-09",330.25],["2025-04-10",339.5],["2025-04-11",345.75],["2025-04-14",346.75],["2025-04-15",342.75],["2025-04-16",347.5],["2025-04-17",356.5],["2025-04-21",355.75],["2025-04-22",357.75],["2025-04-23",355.75],["2025-04-24",350.75],["2025-04-25",358.5],["2025-04-28",359],["2025-04-29",357.5],["2025-04-30",356.25],["2025-05-01",341.75],["2025-05-02",338],["2025-05-05",337.75],["2025-05-06",345.5],["2025-05-07",346.25],["2025-05-08",345.75],["2025-05-09",343.75],["2025-05-12",346],["2025-05-13",342],["2025-05-14",338.75],["2025-05-15",340],["2025-05-16",342.5],["2025-05-19",357.25],["2025-05-20",356.5],["2025-05-21",359.5],["2025-05-22",359.25],["2025-05-23",354.75],["2025-05-26",354],["2025-05-27",360],["2025-05-28",370],["2025-05-29",375.5],["2025-05-30",378.75],["2025-06-02",380],["2025-06-03",384.75],["2025-06-04",387.75],["2025-06-05",378.25],["2025-06-06",383],["2025-06-09",380.25],["2025-06-10",370],["2025-06-11",376.25],["2025-06-12",379.75],["2025-06-13",386.5],["2025-06-16",379.5],["2025-06-17",371],["2025-06-18",363.25],["2025-06-19",360.5],["2025-06-20",360.75],["2025-06-23",366.75],["2025-06-24",344.25],["2025-06-25",341],["2025-06-26",347],["2025-06-27",359.5],["2025-06-30",370.75],["2025-07-01",372],["2025-07-02",381],["2025-07-03",382],["2025-07-07",381.75],["2025-07-08",374],["2025-07-09",368.75],["2025-07-10",370],["2025-07-11",363.25],["2025-07-14",360.5],["2025-07-15",364.5],["2025-07-16",368.25],["2025-07-17",362.5],["2025-07-18",357.75],["2025-07-21",351],["2025-07-22",347.75],["2025-07-23",348.75],["2025-07-24",355],["2025-07-25",357.75],["2025-07-28",361.25],["2025-07-29",356.5],["2025-07-30",352.5],["2025-07-31",351],["2025-08-01",348.25],["2025-08-04",339.5],["2025-08-05",335.75],["2025-08-06",342.25],["2025-08-07",342],["2025-08-08",343.75],["2025-08-11",344],["2025-08-12",339.75],["2025-08-13",336],["2025-08-14",334.5],["2025-08-15",338.5],["2025-08-18",340],["2025-08-19",332.5],["2025-08-20",329.75],["2025-08-21",330.75],["2025-08-22",329.25],["2025-08-25",325.5],["2025-08-26",328.25],["2025-08-27",331.25],["2025-08-28",331.25],["2025-08-29",336.5],["2025-09-01",336.5],["2025-09-02",330.5],["2025-09-03",327.75],["2025-09-04",323.75],["2025-09-05",324],["2025-09-08",323.5],["2025-09-09",321.25],["2025-09-10",318],["2025-09-11",318],["2025-09-12",319.75],["2025-09-15",318.25],["2025-09-16",319],["2025-09-17",321],["2025-09-18",321.5],["2025-09-19",321.25],["2025-09-22",310],["2025-09-23",308.5],["2025-09-24",308.75],["2025-09-25",313],["2025-09-26",309],["2025-09-29",308.25],["2025-09-30",307.5],["2025-10-01",303.75],["2025-10-02",299.75],["2025-10-03",299.25],["2025-10-06",288.75],["2025-10-07",287.75],["2025-10-08",287.25],["2025-10-09",295.75],["2025-10-10",297.25],["2025-10-13",297.75],["2025-10-14",296.25],["2025-10-15",293],["2025-10-16",291.5],["2025-10-17",295],["2025-10-20",299.75],["2025-10-21",301.5],["2025-10-22",302],["2025-10-23",307.5],["2025-10-24",309],["2025-10-27",297],["2025-10-28",291],["2025-10-29",289.5],["2025-10-30",283],["2025-10-31",289.75],["2025-11-03",296.25],["2025-11-04",302],["2025-11-05",301],["2025-11-06",294.5],["2025-11-07",291.75],["2025-11-09",293.5],["2025-11-10",298],["2025-11-11",305],["2025-11-12",306.25],["2025-11-13",311.75],["2025-11-14",306.25],["2025-11-16",305.25],["2025-11-17",308.5],["2025-11-18",309.25],["2025-11-19",311.5],["2025-11-20",305.75],["2025-11-21",307.75],["2025-11-23",309.75],["2025-11-24",309.25],["2025-11-25",314],["2025-11-26",315],["2025-11-28",294.75],["2025-11-29",317.5],["2025-11-30",314],["2025-12-01",314.5],["2025-12-02",315.25],["2025-12-03",317.5],["2025-12-04",315],["2025-12-05",308.5],["2025-12-07",306],["2025-12-08",299.5],["2025-12-09",300.75],["2025-12-10",292.5],["2025-12-11",291.25],["2025-12-12",286],["2025-12-14",287.25],["2025-12-15",281],["2025-12-16",277.25],["2025-12-17",286.75],["2025-12-18",297.25],["2025-12-19",298],["2025-12-21",296],["2025-12-22",297.75],["2025-12-23",293.5],["2025-12-24",304],["2025-12-26",308],["2025-12-27",308],["2025-12-28",310],["2025-12-29",305.25],["2025-12-30",304.75],["2025-12-31",302.5],["2026-01-02",298],["2026-01-03",298],["2026-01-04",299],["2026-01-05",304.5],["2026-01-06",308],["2026-01-07",308.75],["2026-01-08",307],["2026-01-09",303.5],["2026-01-11",304],["2026-01-12",293.5],["2026-01-13",291.75],["2026-01-14",287.25],["2026-01-15",293.25],["2026-01-16",302],["2026-01-19",304.25],["2026-01-20",300.5],["2026-01-21",293.5],["2026-01-22",291.25],["2026-01-23",297.25],["2026-01-25",301],["2026-01-26",299.25],["2026-01-27",300],["2026-01-28",300.75],["2026-01-29",303],["2026-01-30",306.75],["2026-02-01",303.25],["2026-02-02",300.75],["2026-02-03",304.75],["2026-02-04",307],["2026-02-05",311.75],["2026-02-06",301.75],["2026-02-08",300.25],["2026-02-09",299],["2026-02-10",302.5],["2026-02-11",305],["2026-02-12",309],["2026-02-13",310.75],["2026-02-16",307.25],["2026-02-17",312.25],["2026-02-18",320.75],["2026-02-19",330],["2026-02-20",330],["2026-02-22",324],["2026-02-23",325.5],["2026-02-24",328.75],["2026-02-25",325.5],["2026-02-26",319],["2026-02-27",319.75],["2026-03-01",320],["2026-03-02",315.25],["2026-03-03",319.25],["2026-03-04",325.75],["2026-03-05",334.5],["2026-03-06",341],["2026-03-08",350],["2026-03-09",344.25],["2026-03-10",354.75],["2026-03-11",365.5],["2026-03-12",373.5],["2026-03-13",376.25],["2026-03-15",368.75],["2026-03-16",360.25],["2026-03-17",355.75],["2026-03-18",363.75],["2026-03-19",367.75],["2026-03-20",358],["2026-03-22",356],["2026-03-23",339.5],["2026-03-24",333.25],["2026-03-25",332.5],["2026-03-26",339.25],["2026-03-27",341.5],["2026-03-29",345.5],["2026-03-30",351],["2026-03-31",354.25],["2026-04-01",347],["2026-04-02",345.5],["2026-04-05",345.75],["2026-04-06",348.75],["2026-04-07",341.25],["2026-04-08",332.5],["2026-04-09",332.5],["2026-04-10",332.25],["2026-04-12",334],["2026-04-13",338.5],["2026-04-14",344.5],["2026-04-15",345.75],["2026-04-16",346],["2026-04-17",331.5],["2026-04-19",342.25],["2026-04-20",322.75],["2026-04-21",324],["2026-04-22",316.25],["2026-04-23",320.5],["2026-04-24",338],["2026-04-26",339.25],["2026-04-27",348.5],["2026-04-28",349.25],["2026-04-29",349.75],["2026-04-30",349.25],["2026-05-01",352],["2026-05-03",352.5],["2026-05-04",359.5],["2026-05-05",358.5],["2026-05-06",346.25],["2026-05-07",342.5],["2026-05-08",348],["2026-05-10",351.25],["2026-05-11",354.5],["2026-05-12",362.25],["2026-05-13",367.25],["2026-05-14",361.75],["2026-05-15",363.75],["2026-05-17",368.5],["2026-05-18",373],["2026-05-19",380.5],["2026-05-20",362.5],["2026-05-21",360.5],["2026-05-22",366],["2026-05-25",374.25],["2026-05-26",368.25],["2026-05-27",377.25],["2026-05-28",371],["2026-05-29",358.75],["2026-05-31",356.25],["2026-06-01",347.25],["2026-06-02",335],["2026-06-03",326.5],["2026-06-04",318.5],["2026-06-05",312.5],["2026-06-07",311.25],["2026-06-08",312.25],["2026-06-09",313.75],["2026-06-10",318.5],["2026-06-11",315.5],["2026-06-12",306],["2026-06-14",303],["2026-06-15",297],["2026-06-16",304.5],["2026-06-17",306.5],["2026-06-18",313.25],["2026-06-21",311.75],["2026-06-22",303.75],["2026-06-23",302],["2026-06-24",332.5],["2026-06-25",326],["2026-06-26",324],["2026-06-28",326.25],["2026-06-29",324.25],["2026-06-30",333.5],["2026-07-01",336.5],["2026-07-02",343.75]]}