{"code":"fmp_feeder_cattle","name":"Feeder Cattle (GFUSX)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2440,"last_value":360.625,"last_date":"2026-07-02","yoy":0.16698,"series":[["2017-01-02",124.78],["2017-01-03",123.67],["2017-01-04",123.62],["2017-01-05",123.7],["2017-01-06",128.324997],["2017-01-09",129.55],["2017-01-10",129.07],["2017-01-11",127.3],["2017-01-12",128.85],["2017-01-13",130.449997],["2017-01-16",129.5],["2017-01-17",129.07],["2017-01-18",129.47],["2017-01-19",130.1],["2017-01-20",133.100006],["2017-01-23",129.6],["2017-01-24",129.38],["2017-01-25",126.75],["2017-01-26",125.12],["2017-01-27",127.449997],["2017-01-30",121.33],["2017-01-31",120.62],["2017-02-01",122.5],["2017-02-02",122.38],["2017-02-03",123.574997],["2017-02-06",123.47],["2017-02-07",122],["2017-02-08",123.15],["2017-02-09",121.8],["2017-02-10",122.074997],["2017-02-13",122.72],["2017-02-14",122.88],["2017-02-15",122.6],["2017-02-16",123.28],["2017-02-17",124.074997],["2017-02-20",124.38],["2017-02-21",124.65],["2017-02-22",124.65],["2017-02-23",121.08],["2017-02-24",121.699997],["2017-02-27",124.72],["2017-02-28",123.7],["2017-03-01",121.72],["2017-03-02",122.4],["2017-03-03",124.224998],["2017-03-06",121.9],["2017-03-07",122.3],["2017-03-08",124.08],["2017-03-09",125.78],["2017-03-10",127.474998],["2017-03-13",126.53],["2017-03-14",127.72],["2017-03-15",129.43],["2017-03-16",130.38],["2017-03-17",131.324997],["2017-03-20",131.5],["2017-03-21",135.28],["2017-03-22",134.03],["2017-03-23",133.8],["2017-03-24",133.375],["2017-03-27",131.6],["2017-03-28",133.22],["2017-03-29",131.43],["2017-03-30",133.75],["2017-03-31",133.949997],["2017-04-03",132.12],["2017-04-04",132.15],["2017-04-05",133.7],["2017-04-06",135.65],["2017-04-07",133.75],["2017-04-10",139.18],["2017-04-11",139.95],["2017-04-12",140.28],["2017-04-13",137.800003],["2017-04-17",142.18],["2017-04-18",142.95],["2017-04-19",142.45],["2017-04-20",142.25],["2017-04-21",138.550003],["2017-04-24",141.35],["2017-04-25",145.85],["2017-04-26",150.35],["2017-04-27",154.65],["2017-04-28",149.550003],["2017-05-01",155.32],["2017-05-02",159.32],["2017-05-03",156.6],["2017-05-04",152.1],["2017-05-05",143.774994],["2017-05-08",151.45],["2017-05-09",148.97],["2017-05-10",147.43],["2017-05-11",151.93],["2017-05-12",144.550003],["2017-05-15",147.68],["2017-05-16",147.88],["2017-05-17",149.25],["2017-05-18",150.22],["2017-05-19",143.350006],["2017-05-22",151.68],["2017-05-23",148.82],["2017-05-24",150.97],["2017-05-25",145.78],["2017-05-26",146.949997],["2017-05-29",148.28],["2017-05-30",150.15],["2017-05-31",154.65],["2017-06-01",155.7],["2017-06-02",158.725006],["2017-06-05",153],["2017-06-06",152.78],["2017-06-07",151.75],["2017-06-08",152.28],["2017-06-09",154.175003],["2017-06-12",148.32],["2017-06-13",144.1],["2017-06-14",144.85],["2017-06-15",145.82],["2017-06-16",147.875],["2017-06-19",141.75],["2017-06-20",142.32],["2017-06-21",141.45],["2017-06-22",142.7],["2017-06-23",144.949997],["2017-06-26",142.97],["2017-06-27",145.07],["2017-06-28",146.07],["2017-06-29",146.93],["2017-06-30",147.925003],["2017-07-03",146.100006],["2017-07-04",142.28],["2017-07-05",143.82],["2017-07-06",143.93],["2017-07-07",145.024994],["2017-07-10",145.5],["2017-07-11",150],["2017-07-12",151.5],["2017-07-13",152.75],["2017-07-14",154.274994],["2017-07-17",150.43],["2017-07-18",152.95],["2017-07-19",150.85],["2017-07-20",151.95],["2017-07-21",152.949997],["2017-07-24",146.43],["2017-07-25",146.53],["2017-07-26",148.25],["2017-07-27",146.85],["2017-07-28",146.050003],["2017-07-31",148.85],["2017-08-01",150.1],["2017-08-02",150.38],["2017-08-03",149.93],["2017-08-04",149.949997],["2017-08-07",145.47],["2017-08-08",140.97],["2017-08-09",140.47],["2017-08-10",141.6],["2017-08-11",141.774994],["2017-08-14",146.3],["2017-08-15",142.78],["2017-08-16",140.47],["2017-08-17",139.93],["2017-08-18",140.5],["2017-08-21",142.28],["2017-08-22",141.7],["2017-08-23",142.4],["2017-08-24",142.95],["2017-08-25",141.375],["2017-08-28",143.53],["2017-08-29",144.12],["2017-08-30",143.3],["2017-08-31",143.95],["2017-09-01",142.725006],["2017-09-04",142.95],["2017-09-05",143.75],["2017-09-06",145.93],["2017-09-07",148.22],["2017-09-08",147.875],["2017-09-11",149.25],["2017-09-12",149.88],["2017-09-13",149.47],["2017-09-14",150.72],["2017-09-15",150.225006],["2017-09-18",153.12],["2017-09-19",157.55],["2017-09-20",156.82],["2017-09-21",157.62],["2017-09-22",153.399994],["2017-09-25",152.28],["2017-09-26",154.53],["2017-09-27",154.97],["2017-09-28",151.53],["2017-09-29",152.225006],["2017-10-02",152],["2017-10-03",151.03],["2017-10-04",152.57],["2017-10-05",153.7],["2017-10-06",153.949997],["2017-10-09",154.45],["2017-10-10",154.25],["2017-10-11",152.25],["2017-10-12",153.05],["2017-10-13",154.050003],["2017-10-16",150.4],["2017-10-17",150.12],["2017-10-18",151.2],["2017-10-19",151.32],["2017-10-20",153.625],["2017-10-23",155],["2017-10-24",155.6],["2017-10-25",156.1],["2017-10-26",153],["2017-10-27",156.475006],["2017-10-30",156.07],["2017-10-31",157.18],["2017-11-01",155.53],["2017-11-02",158.35],["2017-11-03",160.875],["2017-11-06",157.35],["2017-11-07",154.5],["2017-11-08",155.4],["2017-11-09",155.07],["2017-11-10",158.475006],["2017-11-13",151.88],["2017-11-14",152.4],["2017-11-15",152.1],["2017-11-16",150.18],["2017-11-17",151.725006],["2017-11-20",149.68],["2017-11-21",150.93],["2017-11-22",152.725006],["2017-11-23",151.57],["2017-11-24",153.300003],["2017-11-27",152.85],["2017-11-28",153.62],["2017-11-29",152.35],["2017-11-30",148.15],["2017-12-01",150.324997],["2017-12-04",146.4],["2017-12-05",144.38],["2017-12-06",144.62],["2017-12-07",143.65],["2017-12-08",145.225006],["2017-12-11",145.32],["2017-12-12",144.03],["2017-12-13",144.7],["2017-12-14",145.93],["2017-12-15",147.75],["2017-12-18",143.68],["2017-12-19",140.45],["2017-12-20",141.1],["2017-12-21",139.45],["2017-12-22",141.550003],["2017-12-25",141.95],["2017-12-26",142.3],["2017-12-27",142.68],["2017-12-28",143.07],["2017-12-29",146],["2018-01-01",146.93],["2018-01-02",146.97],["2018-01-03",145.82],["2018-01-04",142.35],["2018-01-05",146.625],["2018-01-08",142.68],["2018-01-09",142.35],["2018-01-10",141.85],["2018-01-11",143],["2018-01-12",144.350006],["2018-01-15",144.07],["2018-01-16",146.12],["2018-01-17",147.38],["2018-01-18",146.07],["2018-01-19",147.949997],["2018-01-22",147.72],["2018-01-23",147.2],["2018-01-24",144.72],["2018-01-25",147.05],["2018-01-26",146.725006],["2018-01-29",147.85],["2018-01-30",145.93],["2018-01-31",150.22],["2018-02-01",151.78],["2018-02-02",150.925003],["2018-02-05",149.12],["2018-02-06",149.35],["2018-02-07",148.93],["2018-02-08",148.32],["2018-02-09",146.199997],["2018-02-12",150.32],["2018-02-13",151.1],["2018-02-14",152.85],["2018-02-15",152.82],["2018-02-16",149.725006],["2018-02-19",153.05],["2018-02-20",150.05],["2018-02-21",149.12],["2018-02-22",149.38],["2018-02-23",146],["2018-02-26",150.25],["2018-02-27",148.55],["2018-02-28",148],["2018-03-01",146.53],["2018-03-02",143.675003],["2018-03-05",147.1],["2018-03-06",146.88],["2018-03-07",144.45],["2018-03-08",144.65],["2018-03-09",142.524994],["2018-03-12",143.12],["2018-03-13",143.62],["2018-03-14",141.6],["2018-03-15",140.95],["2018-03-16",139.975006],["2018-03-19",138.25],["2018-03-20",136.95],["2018-03-21",138.53],["2018-03-22",137.3],["2018-03-23",135.699997],["2018-03-26",136.35],["2018-03-27",138.5],["2018-03-28",134.03],["2018-03-29",135.600006],["2018-04-02",137.18],["2018-04-03",140.22],["2018-04-04",142.68],["2018-04-05",141.45],["2018-04-06",135.324997],["2018-04-09",140.62],["2018-04-10",140.7],["2018-04-11",144.95],["2018-04-12",145.1],["2018-04-13",139.375],["2018-04-16",145.07],["2018-04-17",146.05],["2018-04-18",143.7],["2018-04-19",144.5],["2018-04-20",137.300003],["2018-04-23",146.47],["2018-04-24",147.43],["2018-04-25",146.5],["2018-04-26",148.35],["2018-04-27",142.024994],["2018-04-30",144.53],["2018-05-01",145.38],["2018-05-02",147.05],["2018-05-03",146.78],["2018-05-04",140.399994],["2018-05-07",144.03],["2018-05-08",143.18],["2018-05-09",144.12],["2018-05-10",143.97],["2018-05-11",138.425003],["2018-05-14",138.95],["2018-05-15",137.38],["2018-05-16",139.07],["2018-05-17",137.8],["2018-05-18",132.225006],["2018-05-21",140.8],["2018-05-22",143.3],["2018-05-23",143.1],["2018-05-24",144.32],["2018-05-25",144.925003],["2018-05-28",144.38],["2018-05-29",147.62],["2018-05-30",147],["2018-05-31",146.43],["2018-06-01",146.324997],["2018-06-04",147.62],["2018-06-05",148.45],["2018-06-06",148.05],["2018-06-07",148.35],["2018-06-08",147.274994],["2018-06-11",146.95],["2018-06-12",146.45],["2018-06-13",144.78],["2018-06-14",147.85],["2018-06-15",147.975006],["2018-06-18",149.4],["2018-06-19",149.62],["2018-06-20",149.03],["2018-06-21",149.47],["2018-06-22",149.199997],["2018-06-25",146.6],["2018-06-26",146.47],["2018-06-27",147.28],["2018-06-28",150.07],["2018-06-29",151.324997],["2018-07-02",152.22],["2018-07-03",152.800003],["2018-07-04",152.53],["2018-07-05",152.15],["2018-07-06",152.199997],["2018-07-09",152.15],["2018-07-10",149.95],["2018-07-11",151.28],["2018-07-12",151.35],["2018-07-13",150.725006],["2018-07-16",152],["2018-07-17",154.72],["2018-07-18",154.93],["2018-07-19",154.78],["2018-07-20",153.675003],["2018-07-23",154.55],["2018-07-24",154.45],["2018-07-25",152.88],["2018-07-26",152.75],["2018-07-27",152.300003],["2018-07-30",149.95],["2018-07-31",152.22],["2018-08-01",151.6],["2018-08-02",153.03],["2018-08-03",152.850006],["2018-08-06",149.5],["2018-08-07",149.97],["2018-08-08",149.2],["2018-08-09",149.47],["2018-08-10",149.899994],["2018-08-13",148.9],["2018-08-14",149.28],["2018-08-15",150.22],["2018-08-16",151.85],["2018-08-17",150.949997],["2018-08-20",150.93],["2018-08-21",148.62],["2018-08-22",148.8],["2018-08-23",146.72],["2018-08-24",149.199997],["2018-08-27",149.43],["2018-08-28",149.4],["2018-08-29",150.38],["2018-08-30",149],["2018-08-31",149.449997],["2018-09-03",151.5],["2018-09-04",151.57],["2018-09-05",151.43],["2018-09-06",152.72],["2018-09-07",152.975006],["2018-09-10",152.43],["2018-09-11",154.82],["2018-09-12",155.07],["2018-09-13",158.43],["2018-09-14",157.425003],["2018-09-17",157.82],["2018-09-18",157.72],["2018-09-19",157.15],["2018-09-20",157.8],["2018-09-21",156.949997],["2018-09-24",156.43],["2018-09-25",158.25],["2018-09-26",157.62],["2018-09-27",154.65],["2018-09-28",158.175003],["2018-10-01",156.45],["2018-10-02",155.5],["2018-10-03",154.5],["2018-10-04",154.38],["2018-10-05",157.774994],["2018-10-08",153.75],["2018-10-09",152.12],["2018-10-10",151.5],["2018-10-11",149.75],["2018-10-12",154.699997],["2018-10-15",149.95],["2018-10-16",149.07],["2018-10-17",149.43],["2018-10-18",148.75],["2018-10-19",154.649994],["2018-10-22",150.85],["2018-10-23",151.35],["2018-10-24",149.05],["2018-10-25",147.82],["2018-10-26",154.800003],["2018-10-29",146.57],["2018-10-30",148.22],["2018-10-31",148.82],["2018-11-01",148.25],["2018-11-02",152.5],["2018-11-05",145.4],["2018-11-06",144.18],["2018-11-07",144.47],["2018-11-08",142.18],["2018-11-09",149],["2018-11-12",144.12],["2018-11-13",143.8],["2018-11-14",144.55],["2018-11-15",144.32],["2018-11-16",146.524994],["2018-11-19",144.5],["2018-11-20",145.38],["2018-11-21",148.625],["2018-11-22",146.25],["2018-11-23",149.375],["2018-11-26",146.4],["2018-11-27",145.82],["2018-11-28",144.38],["2018-11-29",143.62],["2018-11-30",145.225006],["2018-12-03",142.9],["2018-12-04",143.88],["2018-12-05",142.53],["2018-12-06",142.53],["2018-12-07",144.375],["2018-12-10",145.28],["2018-12-11",145.6],["2018-12-12",146.5],["2018-12-13",146.25],["2018-12-14",147.574997],["2018-12-17",144.95],["2018-12-18",144.8],["2018-12-19",145.9],["2018-12-20",145.97],["2018-12-21",147.350006],["2018-12-24",147.375],["2018-12-25",146.5],["2018-12-26",147.05],["2018-12-27",147.2],["2018-12-28",149.074997],["2018-12-31",148.850006],["2019-01-01",146.6],["2019-01-02",145.22],["2019-01-03",143.65],["2019-01-04",144.899994],["2019-01-07",146.1],["2019-01-08",145.47],["2019-01-09",145.68],["2019-01-10",145.75],["2019-01-11",146.125],["2019-01-14",145.5],["2019-01-15",145.55],["2019-01-16",144.22],["2019-01-17",144.4],["2019-01-18",141.449997],["2019-01-21",142.95],["2019-01-22",144.68],["2019-01-23",145.38],["2019-01-24",144.72],["2019-01-25",143.375],["2019-01-28",145.7],["2019-01-29",145.82],["2019-01-30",144.28],["2019-01-31",144.6],["2019-02-01",142.524994],["2019-02-04",146.05],["2019-02-05",145.53],["2019-02-06",145.9],["2019-02-07",146.9],["2019-02-08",144.100006],["2019-02-11",147.68],["2019-02-12",147.25],["2019-02-13",147.68],["2019-02-14",146.57],["2019-02-15",142.600006],["2019-02-18",147],["2019-02-19",147],["2019-02-20",146.88],["2019-02-21",146.85],["2019-02-22",142.899994],["2019-02-25",147.9],["2019-02-26",148.28],["2019-02-27",147.25],["2019-02-28",146.53],["2019-03-01",141.225006],["2019-03-04",146.32],["2019-03-05",145.43],["2019-03-06",147.07],["2019-03-07",148.53],["2019-03-08",143.925003],["2019-03-11",146.1],["2019-03-12",146.07],["2019-03-13",146.35],["2019-03-14",148.45],["2019-03-15",141.324997],["2019-03-18",150.53],["2019-03-19",152.12],["2019-03-20",154],["2019-03-21",154.05],["2019-03-22",143],["2019-03-25",149.8],["2019-03-26",149.53],["2019-03-27",149.68],["2019-03-28",156.25],["2019-03-29",145.25],["2019-04-01",155.25],["2019-04-02",154.35],["2019-04-03",157.2],["2019-04-04",156.72],["2019-04-05",146.149994],["2019-04-08",157.6],["2019-04-09",157.03],["2019-04-10",157.65],["2019-04-11",158.7],["2019-04-12",145.425003],["2019-04-15",160.2],["2019-04-16",160.45],["2019-04-17",162.07],["2019-04-18",145.699997],["2019-04-22",160.85],["2019-04-23",157.88],["2019-04-24",154.32],["2019-04-25",153.85],["2019-04-26",143.949997],["2019-04-29",150.55],["2019-04-30",150.3],["2019-05-01",148.5],["2019-05-02",147.15],["2019-05-03",137.149994],["2019-05-06",146.47],["2019-05-07",144.85],["2019-05-08",145.28],["2019-05-09",147.78],["2019-05-10",137.625],["2019-05-13",143.57],["2019-05-14",143.22],["2019-05-15",144.22],["2019-05-16",146.7],["2019-05-17",134.524994],["2019-05-20",144.18],["2019-05-21",143.88],["2019-05-22",144],["2019-05-23",144.22],["2019-05-24",143.225006],["2019-05-27",142.82],["2019-05-28",142.85],["2019-05-29",138.35],["2019-05-30",134.53],["2019-05-31",133.125],["2019-06-03",137.95],["2019-06-04",139.72],["2019-06-05",139.75],["2019-06-06",137.38],["2019-06-07",137.25],["2019-06-10",138.97],["2019-06-11",138.15],["2019-06-12",136.47],["2019-06-13",135.75],["2019-06-14",135.524994],["2019-06-17",137.7],["2019-06-18",137.43],["2019-06-19",135.82],["2019-06-20",134.5],["2019-06-21",133.675003],["2019-06-24",132.3],["2019-06-25",136.72],["2019-06-26",136.25],["2019-06-27",136.7],["2019-06-28",136.850006],["2019-07-01",139.3],["2019-07-02",137.6],["2019-07-03",136.574997],["2019-07-04",138.9],["2019-07-05",138.824997],["2019-07-08",143.03],["2019-07-09",142.82],["2019-07-10",143.43],["2019-07-11",142.85],["2019-07-12",141.600006],["2019-07-15",142.22],["2019-07-16",141.07],["2019-07-17",139.72],["2019-07-18",140.03],["2019-07-19",139.975006],["2019-07-22",142.68],["2019-07-23",143.03],["2019-07-24",143.28],["2019-07-25",143.57],["2019-07-26",143.725006],["2019-07-29",143.88],["2019-07-30",142.55],["2019-07-31",141.53],["2019-08-01",137.97],["2019-08-02",139.625],["2019-08-05",138.65],["2019-08-06",138.9],["2019-08-07",139.62],["2019-08-08",138.25],["2019-08-09",138.899994],["2019-08-12",127.55],["2019-08-13",133.38],["2019-08-14",133.75],["2019-08-15",132.85],["2019-08-16",134.574997],["2019-08-19",133.65],["2019-08-20",134.55],["2019-08-21",135.47],["2019-08-22",132.53],["2019-08-23",137.350006],["2019-08-26",132.5],["2019-08-27",131.62],["2019-08-28",131.97],["2019-08-29",130.32],["2019-08-30",132.399994],["2019-09-02",131.03],["2019-09-03",132.07],["2019-09-04",131.57],["2019-09-05",130.38],["2019-09-06",133.350006],["2019-09-09",130.7],["2019-09-10",133.55],["2019-09-11",133.9],["2019-09-12",134.03],["2019-09-13",136.5],["2019-09-16",135.05],["2019-09-17",136.3],["2019-09-18",137.25],["2019-09-19",137.03],["2019-09-20",140.324997],["2019-09-23",140.2],["2019-09-24",141.12],["2019-09-25",141.45],["2019-09-26",138.7],["2019-09-27",144.324997],["2019-09-30",136.97],["2019-10-01",138],["2019-10-02",138.25],["2019-10-03",137.7],["2019-10-04",141.975006],["2019-10-07",136.75],["2019-10-08",139.53],["2019-10-09",140.43],["2019-10-10",140.47],["2019-10-11",144.100006],["2019-10-14",142.18],["2019-10-15",142.38],["2019-10-16",140.85],["2019-10-17",139.45],["2019-10-18",143.5],["2019-10-21",139.8],["2019-10-22",141.2],["2019-10-23",140.57],["2019-10-24",141.6],["2019-10-25",145.699997],["2019-10-28",141.6],["2019-10-29",144.8],["2019-10-30",144.68],["2019-10-31",145.12],["2019-11-01",149.125],["2019-11-04",145.2],["2019-11-05",143.97],["2019-11-06",145.5],["2019-11-07",145.5],["2019-11-08",147],["2019-11-11",146.82],["2019-11-12",143.32],["2019-11-13",144.07],["2019-11-14",144.22],["2019-11-15",146.25],["2019-11-18",144.47],["2019-11-19",144.15],["2019-11-20",142.8],["2019-11-21",141.1],["2019-11-22",139.274994],["2019-11-25",144.05],["2019-11-26",145.62],["2019-11-27",143.324997],["2019-11-28",144.97],["2019-11-29",142.274994],["2019-12-02",144.95],["2019-12-03",143.4],["2019-12-04",143.12],["2019-12-05",143.78],["2019-12-06",141.550003],["2019-12-09",144.47],["2019-12-10",145.47],["2019-12-11",145.57],["2019-12-12",148.05],["2019-12-13",145.675003],["2019-12-16",147.65],["2019-12-17",146.93],["2019-12-18",147],["2019-12-19",146.5],["2019-12-20",144.274994],["2019-12-23",146],["2019-12-24",143.574997],["2019-12-25",147.53],["2019-12-26",147.3],["2019-12-27",145.550003],["2019-12-30",146.75],["2019-12-31",145.324997],["2020-01-01",146.5],["2020-01-02",145.53],["2020-01-03",143.350006],["2020-01-06",147.8],["2020-01-07",149.03],["2020-01-08",149.18],["2020-01-09",150.05],["2020-01-10",147.600006],["2020-01-13",148.65],["2020-01-14",148.2],["2020-01-15",147.8],["2020-01-16",147.88],["2020-01-17",145.350006],["2020-01-20",147.55],["2020-01-21",146.03],["2020-01-22",143.47],["2020-01-23",142.5],["2020-01-24",141.850006],["2020-01-27",137.78],["2020-01-28",137.07],["2020-01-29",137.12],["2020-01-30",139.7],["2020-01-31",136.074997],["2020-02-03",141.3],["2020-02-04",139.55],["2020-02-05",140.05],["2020-02-06",139.57],["2020-02-07",135.199997],["2020-02-10",138.47],["2020-02-11",139.05],["2020-02-12",140.82],["2020-02-13",143.2],["2020-02-14",138.524994],["2020-02-17",143.78],["2020-02-18",144.38],["2020-02-19",143.57],["2020-02-20",142.85],["2020-02-21",140.199997],["2020-02-24",135.8],["2020-02-25",136.88],["2020-02-26",135.55],["2020-02-27",133.53],["2020-02-28",131.274994],["2020-03-02",134.05],["2020-03-03",136.43],["2020-03-04",134.45],["2020-03-05",131.15],["2020-03-06",130.699997],["2020-03-09",129.75],["2020-03-10",125.25],["2020-03-11",120.75],["2020-03-12",114.47],["2020-03-13",113],["2020-03-16",111.85],["2020-03-17",108.53],["2020-03-18",113.03],["2020-03-19",118.25],["2020-03-20",120.724998],["2020-03-23",129.5],["2020-03-24",129.1],["2020-03-25",125.42],["2020-03-26",127.1],["2020-03-27",120.599998],["2020-03-30",128.9],["2020-03-31",124.4],["2020-04-01",117.65],["2020-04-02",114.42],["2020-04-03",108.25],["2020-04-06",121],["2020-04-07",127.55],["2020-04-08",128.88],["2020-04-09",119.525002],["2020-04-13",126.35],["2020-04-14",126.72],["2020-04-15",128.62],["2020-04-16",128.4],["2020-04-17",119.525002],["2020-04-20",126.9],["2020-04-21",127.2],["2020-04-22",126.38],["2020-04-23",126.4],["2020-04-24",119.800003],["2020-04-27",127.92],["2020-04-28",128.45],["2020-04-29",126.5],["2020-04-30",129.05],["2020-05-01",117.824997],["2020-05-04",129.45],["2020-05-05",133.95],["2020-05-06",139.03],["2020-05-07",138.15],["2020-05-08",127.900002],["2020-05-11",137.1],["2020-05-12",134.38],["2020-05-13",132.53],["2020-05-14",132.75],["2020-05-15",124.724998],["2020-05-18",133.32],["2020-05-19",130.5],["2020-05-20",130.12],["2020-05-21",131.25],["2020-05-22",128.800003],["2020-05-25",135.32],["2020-05-26",135.93],["2020-05-27",136.78],["2020-05-28",136.03],["2020-05-29",135.350006],["2020-06-01",135.68],["2020-06-02",136.57],["2020-06-03",137.28],["2020-06-04",136.07],["2020-06-05",134.175003],["2020-06-08",136.03],["2020-06-09",134.8],["2020-06-10",134],["2020-06-11",133.15],["2020-06-12",131.100006],["2020-06-15",135.47],["2020-06-16",135.72],["2020-06-17",135.1],["2020-06-18",134.85],["2020-06-19",132.550003],["2020-06-22",135.43],["2020-06-23",135.18],["2020-06-24",135.45],["2020-06-25",134.72],["2020-06-26",132.600006],["2020-06-29",134.1],["2020-06-30",134.9],["2020-07-01",136.7],["2020-07-02",134.875],["2020-07-06",137.25],["2020-07-07",136.78],["2020-07-08",137.12],["2020-07-09",138.5],["2020-07-10",135.75],["2020-07-13",138.7],["2020-07-14",140.5],["2020-07-15",143.2],["2020-07-16",143.6],["2020-07-17",142.699997],["2020-07-20",143.12],["2020-07-21",143.53],["2020-07-22",143.43],["2020-07-23",142.8],["2020-07-24",142.050003],["2020-07-27",141.93],["2020-07-28",143.25],["2020-07-29",144.53],["2020-07-30",146.65],["2020-07-31",144.675003],["2020-08-03",147.07],["2020-08-04",147.3],["2020-08-05",146.78],["2020-08-06",146.4],["2020-08-07",142.725006],["2020-08-10",147.62],["2020-08-11",149.1],["2020-08-12",148.47],["2020-08-13",147.43],["2020-08-14",143.925003],["2020-08-17",146.38],["2020-08-18",146.8],["2020-08-19",146.38],["2020-08-20",145.28],["2020-08-21",142.925003],["2020-08-24",143.07],["2020-08-25",141.93],["2020-08-26",141.15],["2020-08-27",140.6],["2020-08-28",140.024994],["2020-08-31",141.53],["2020-09-01",140.35],["2020-09-02",139.38],["2020-09-03",139.53],["2020-09-04",137.649994],["2020-09-07",140.72],["2020-09-08",138.95],["2020-09-09",140.4],["2020-09-10",141.32],["2020-09-11",140],["2020-09-14",144.12],["2020-09-15",143.53],["2020-09-16",142.2],["2020-09-17",142.53],["2020-09-18",140.875],["2020-09-21",141.18],["2020-09-22",141.65],["2020-09-23",142.35],["2020-09-24",138.82],["2020-09-25",140.324997],["2020-09-28",141.68],["2020-09-29",140.3],["2020-09-30",139.55],["2020-10-01",138],["2020-10-02",139.899994],["2020-10-05",136.15],["2020-10-06",136.32],["2020-10-07",134.97],["2020-10-08",134],["2020-10-09",138.25],["2020-10-12",134.22],["2020-10-13",133.32],["2020-10-14",132.1],["2020-10-15",129.32],["2020-10-16",138.100006],["2020-10-19",126.7],["2020-10-20",127.08],["2020-10-21",126.2],["2020-10-22",125.55],["2020-10-23",133.524994],["2020-10-26",128.43],["2020-10-27",129.95],["2020-10-28",131.35],["2020-10-29",133.53],["2020-10-30",137.399994],["2020-11-02",133.15],["2020-11-03",134.88],["2020-11-04",134.75],["2020-11-05",135.18],["2020-11-06",137.699997],["2020-11-09",139.55],["2020-11-10",139.2],["2020-11-11",139.7],["2020-11-12",137.15],["2020-11-13",137.475006],["2020-11-16",139.18],["2020-11-17",136.9],["2020-11-18",134.95],["2020-11-19",136.18],["2020-11-20",134.600006],["2020-11-23",139.35],["2020-11-24",140.4],["2020-11-25",140.175003],["2020-11-26",140.32],["2020-11-27",139.824997],["2020-11-30",141.88],["2020-12-01",142.1],["2020-12-02",140.7],["2020-12-03",140.78],["2020-12-04",139.774994],["2020-12-07",140.05],["2020-12-08",140.43],["2020-12-09",140.72],["2020-12-10",141.9],["2020-12-11",139.725006],["2020-12-14",142.18],["2020-12-15",143.25],["2020-12-16",144],["2020-12-17",143.9],["2020-12-18",140.449997],["2020-12-21",143.57],["2020-12-22",143.75],["2020-12-23",143.93],["2020-12-24",140.925003],["2020-12-28",142.97],["2020-12-29",141.65],["2020-12-30",141.78],["2020-12-31",138.949997],["2021-01-04",139.38],["2021-01-05",138.62],["2021-01-06",139.68],["2021-01-07",139.07],["2021-01-08",135.824997],["2021-01-11",136.25],["2021-01-12",136.75],["2021-01-13",136],["2021-01-14",138.3],["2021-01-15",134.574997],["2021-01-18",139.6],["2021-01-19",140.62],["2021-01-20",141.88],["2021-01-21",146.12],["2021-01-22",137.25],["2021-01-25",144.28],["2021-01-26",143.07],["2021-01-27",142.68],["2021-01-28",142.38],["2021-01-29",137.725006],["2021-02-01",144.38],["2021-02-02",144.32],["2021-02-03",145.07],["2021-02-04",144.78],["2021-02-05",138.274994],["2021-02-08",145.07],["2021-02-09",145.43],["2021-02-10",145.45],["2021-02-11",146.3],["2021-02-12",140.850006],["2021-02-15",146.2],["2021-02-16",145.25],["2021-02-17",144.62],["2021-02-18",145.72],["2021-02-19",139.125],["2021-02-22",145.1],["2021-02-23",146.8],["2021-02-24",147.22],["2021-02-25",145.07],["2021-02-26",138.675003],["2021-03-01",143.57],["2021-03-02",144.57],["2021-03-03",142.65],["2021-03-04",145.15],["2021-03-05",134.600006],["2021-03-08",146.97],["2021-03-09",146.82],["2021-03-10",146.4],["2021-03-11",148.38],["2021-03-12",136.350006],["2021-03-15",149.72],["2021-03-16",150.18],["2021-03-17",146.62],["2021-03-18",144.68],["2021-03-19",134.675003],["2021-03-22",145.47],["2021-03-23",147.32],["2021-03-24",149.12],["2021-03-25",158.45],["2021-03-26",145.125],["2021-03-29",160.3],["2021-03-30",157.28],["2021-03-31",158],["2021-04-01",143.875],["2021-04-05",160.95],["2021-04-06",161.88],["2021-04-07",161.6],["2021-04-08",159.95],["2021-04-09",144.75],["2021-04-12",158.15],["2021-04-13",156.7],["2021-04-14",155.6],["2021-04-15",154.55],["2021-04-16",139.625],["2021-04-19",154.53],["2021-04-20",151.93],["2021-04-21",148.38],["2021-04-22",149.9],["2021-04-23",133.850006],["2021-04-26",150.07],["2021-04-27",148.9],["2021-04-28",149.88],["2021-04-29",149.28],["2021-04-30",133.600006],["2021-05-03",145.6],["2021-05-04",147.47],["2021-05-05",145.55],["2021-05-06",146.05],["2021-05-07",131.725006],["2021-05-10",150.47],["2021-05-11",152.05],["2021-05-12",151.97],["2021-05-13",152.68],["2021-05-14",137.550003],["2021-05-17",153.53],["2021-05-18",154.28],["2021-05-19",152.55],["2021-05-20",154.9],["2021-05-21",137.225006],["2021-05-24",157.93],["2021-05-25",157.1],["2021-05-26",154.82],["2021-05-27",155.03],["2021-05-28",151.350006],["2021-05-31",154.1],["2021-06-01",156.5],["2021-06-02",157.38],["2021-06-03",154.95],["2021-06-04",149.925003],["2021-06-07",154.25],["2021-06-08",152.93],["2021-06-09",153.12],["2021-06-10",155.47],["2021-06-11",151.175003],["2021-06-14",160.03],["2021-06-15",161.32],["2021-06-16",160.7],["2021-06-17",159.05],["2021-06-18",155.024994],["2021-06-21",162.12],["2021-06-22",159.97],["2021-06-23",161.1],["2021-06-24",162.7],["2021-06-25",159.550003],["2021-06-28",161.57],["2021-06-29",159.53],["2021-06-30",161.07],["2021-07-01",161.47],["2021-07-02",157.050003],["2021-07-05",164.65],["2021-07-06",163.5],["2021-07-07",162.12],["2021-07-08",163.7],["2021-07-09",159.175003],["2021-07-12",163.65],["2021-07-13",161.22],["2021-07-14",161.2],["2021-07-15",160.47],["2021-07-16",155.625],["2021-07-19",159.78],["2021-07-20",161.1],["2021-07-21",162.62],["2021-07-22",164.5],["2021-07-23",160.074997],["2021-07-26",165.95],["2021-07-27",165.57],["2021-07-28",164.2],["2021-07-29",164.05],["2021-07-30",158.175003],["2021-08-02",165.05],["2021-08-03",165.45],["2021-08-04",163.85],["2021-08-05",165.78],["2021-08-06",159.850006],["2021-08-09",165.85],["2021-08-10",165.3],["2021-08-11",165.62],["2021-08-12",165.78],["2021-08-13",158.050003],["2021-08-16",164.28],["2021-08-17",165.82],["2021-08-18",165.47],["2021-08-19",167.62],["2021-08-20",159.024994],["2021-08-23",170.22],["2021-08-24",169.28],["2021-08-25",168.28],["2021-08-26",169.95],["2021-08-27",164.649994],["2021-08-30",169.65],["2021-08-31",170.53],["2021-09-01",167.72],["2021-09-02",165.28],["2021-09-03",158.475006],["2021-09-06",162.88],["2021-09-07",161.43],["2021-09-08",161.22],["2021-09-09",159.12],["2021-09-10",154.25],["2021-09-13",159.72],["2021-09-14",157.57],["2021-09-15",157.3],["2021-09-16",156.1],["2021-09-17",154.875],["2021-09-20",156.95],["2021-09-21",158.22],["2021-09-22",158.1],["2021-09-23",158.57],["2021-09-24",154.625],["2021-09-27",157.05],["2021-09-28",155.28],["2021-09-29",152.9],["2021-09-30",153.85],["2021-10-01",152.75],["2021-10-04",157.28],["2021-10-05",158.78],["2021-10-06",161.25],["2021-10-07",161.12],["2021-10-08",159.475006],["2021-10-11",162.77],["2021-10-12",161.45],["2021-10-13",162.35],["2021-10-14",161.52],["2021-10-15",157.574997],["2021-10-18",159.23],["2021-10-19",160.48],["2021-10-20",160],["2021-10-21",157.32],["2021-10-22",155.425003],["2021-10-25",160.6],["2021-10-26",158.95],["2021-10-27",157.57],["2021-10-28",157.4],["2021-10-29",156.574997],["2021-11-01",158],["2021-11-02",160.15],["2021-11-03",159.32],["2021-11-04",160.77],["2021-11-05",158.875],["2021-11-08",161.02],["2021-11-09",159.57],["2021-11-10",160.45],["2021-11-11",159.18],["2021-11-12",156.25],["2021-11-15",160.9],["2021-11-16",161.1],["2021-11-17",163.55],["2021-11-18",165.88],["2021-11-19",160.925003],["2021-11-22",168.03],["2021-11-23",169.8],["2021-11-24",166.925003],["2021-11-25",169.88],["2021-11-26",167.149994],["2021-11-29",168.82],["2021-11-30",170.45],["2021-12-01",170.9],["2021-12-02",169.85],["2021-12-03",164.125],["2021-12-06",170.2],["2021-12-07",168.5],["2021-12-08",167.85],["2021-12-09",168.2],["2021-12-10",164.875],["2021-12-13",169.1],["2021-12-14",167.35],["2021-12-15",167.27],["2021-12-16",164.88],["2021-12-17",160.25],["2021-12-20",165.4],["2021-12-21",165.55],["2021-12-22",167.38],["2021-12-23",163.449997],["2021-12-27",168.52],["2021-12-28",171.05],["2021-12-29",171.85],["2021-12-30",172.75],["2021-12-31",166.875],["2022-01-03",169.77],["2022-01-04",169.78],["2022-01-05",171.07],["2022-01-06",170.88],["2022-01-07",162.100006],["2022-01-10",170.12],["2022-01-11",168.78],["2022-01-12",170.47],["2022-01-13",170.35],["2022-01-14",162.699997],["2022-01-17",169.57],["2022-01-18",170.05],["2022-01-19",169.53],["2022-01-20",168.13],["2022-01-21",160.274994],["2022-01-24",165.27],["2022-01-25",166.2],["2022-01-26",165.1],["2022-01-27",169.93],["2022-01-28",158.660004],["2022-01-31",173.53],["2022-02-01",175.75],["2022-02-02",175.62],["2022-02-03",175.35],["2022-02-04",166.100006],["2022-02-07",175.9],["2022-02-08",176.72],["2022-02-09",175.88],["2022-02-10",174.75],["2022-02-11",166.225006],["2022-02-14",176.93],["2022-02-15",176.55],["2022-02-16",175.72],["2022-02-17",175.9],["2022-02-18",165.425003],["2022-02-21",174.53],["2022-02-22",173.68],["2022-02-23",169.72],["2022-02-24",170.6],["2022-02-25",160.024994],["2022-02-28",165.25],["2022-03-01",168],["2022-03-02",165.5],["2022-03-03",162.35],["2022-03-04",153.125],["2022-03-07",166.3],["2022-03-08",165.93],["2022-03-09",161.8],["2022-03-10",163.72],["2022-03-11",153.274994],["2022-03-14",167.3],["2022-03-15",167.28],["2022-03-16",165.88],["2022-03-17",167.45],["2022-03-18",157],["2022-03-21",165.43],["2022-03-22",165.8],["2022-03-23",166.5],["2022-03-24",165.32],["2022-03-25",156.425003],["2022-03-28",169.4],["2022-03-29",168.9],["2022-03-30",166.55],["2022-03-31",176.35],["2022-04-01",156.050003],["2022-04-04",171.38],["2022-04-05",172.7],["2022-04-06",174.28],["2022-04-07",173.55],["2022-04-08",156.550003],["2022-04-11",173.75],["2022-04-12",174.43],["2022-04-13",174.35],["2022-04-14",158.199997],["2022-04-18",171.45],["2022-04-19",173.47],["2022-04-20",176.45],["2022-04-21",176.9],["2022-04-22",157.949997],["2022-04-25",173.15],["2022-04-26",168.95],["2022-04-27",170.4],["2022-04-28",171.43],["2022-04-29",155.639999],["2022-05-02",178.35],["2022-05-03",178.65],["2022-05-04",177.45],["2022-05-05",177.95],["2022-05-06",159.550003],["2022-05-09",174.95],["2022-05-10",173.18],["2022-05-11",169.68],["2022-05-12",170.68],["2022-05-13",157.875],["2022-05-16",169.23],["2022-05-17",168.45],["2022-05-18",167.9],["2022-05-19",167],["2022-05-20",153.399994],["2022-05-23",171.07],["2022-05-24",171.05],["2022-05-25",169.73],["2022-05-26",171.82],["2022-05-27",154.720001],["2022-05-30",170.7],["2022-05-31",174.77],["2022-06-01",177.68],["2022-06-02",178.27],["2022-06-03",173.875],["2022-06-06",176.85],["2022-06-07",178.93],["2022-06-08",178.7],["2022-06-09",177.55],["2022-06-10",174.475006],["2022-06-13",175.28],["2022-06-14",176.8],["2022-06-15",174.97],["2022-06-16",176.53],["2022-06-17",172.949997],["2022-06-20",178.97],["2022-06-21",177.3],["2022-06-22",178.62],["2022-06-23",177.07],["2022-06-24",172.5],["2022-06-27",177.5],["2022-06-28",176.4],["2022-06-29",178.68],["2022-06-30",180.45],["2022-07-01",174.5],["2022-07-04",178.97],["2022-07-05",180.38],["2022-07-06",179.32],["2022-07-07",177.75],["2022-07-08",171.725006],["2022-07-11",183.45],["2022-07-12",185],["2022-07-13",183.82],["2022-07-14",182.45],["2022-07-15",176.350006],["2022-07-18",184.57],["2022-07-19",183.75],["2022-07-20",184.22],["2022-07-21",187],["2022-07-22",181.550003],["2022-07-25",183.22],["2022-07-26",184.47],["2022-07-27",182.72],["2022-07-28",183.72],["2022-07-29",178.574997],["2022-08-01",184.2],["2022-08-02",185.7],["2022-08-03",185.47],["2022-08-04",185.95],["2022-08-05",179.524994],["2022-08-08",185.57],["2022-08-09",187.18],["2022-08-10",186.85],["2022-08-11",186],["2022-08-12",179.625],["2022-08-15",188.03],["2022-08-16",189.55],["2022-08-17",187.68],["2022-08-18",186.78],["2022-08-19",181.5],["2022-08-22",184.45],["2022-08-23",184.45],["2022-08-24",185.53],["2022-08-25",185.18],["2022-08-26",182.199997],["2022-08-29",184.7],["2022-08-30",184.53],["2022-08-31",185.7],["2022-09-01",186.25],["2022-09-02",183.875],["2022-09-05",187.03],["2022-09-06",185.45],["2022-09-07",185.75],["2022-09-08",186.82],["2022-09-09",183],["2022-09-12",182.35],["2022-09-13",182.97],["2022-09-14",182.78],["2022-09-15",182.75],["2022-09-16",179.199997],["2022-09-19",181.28],["2022-09-20",180.32],["2022-09-21",178.05],["2022-09-22",178.25],["2022-09-23",178.125],["2022-09-26",176.28],["2022-09-27",175.28],["2022-09-28",177.82],["2022-09-29",175.68],["2022-09-30",174.175003],["2022-10-03",176.07],["2022-10-04",178.07],["2022-10-05",177.85],["2022-10-06",176.6],["2022-10-07",174.725006],["2022-10-10",176.72],["2022-10-11",176.9],["2022-10-12",176.3],["2022-10-13",175.1],["2022-10-14",173.800003],["2022-10-17",179.2],["2022-10-18",180.07],["2022-10-19",179.25],["2022-10-20",180.38],["2022-10-21",175.274994],["2022-10-24",180.25],["2022-10-25",181.25],["2022-10-26",180.45],["2022-10-27",182.57],["2022-10-28",177.875],["2022-10-31",180.7],["2022-11-01",181.93],["2022-11-02",181.78],["2022-11-03",181.62],["2022-11-04",177.824997],["2022-11-07",182.15],["2022-11-08",181.8],["2022-11-09",183.8],["2022-11-10",181.15],["2022-11-11",176.949997],["2022-11-14",179.8],["2022-11-15",180.25],["2022-11-16",182.5],["2022-11-17",186.1],["2022-11-18",180.774994],["2022-11-21",187.93],["2022-11-22",186.05],["2022-11-23",179.25],["2022-11-24",185.12],["2022-11-25",178.300003],["2022-11-28",184.85],["2022-11-29",186.8],["2022-11-30",187.8],["2022-12-01",188.62],["2022-12-02",182.449997],["2022-12-05",187.32],["2022-12-06",186.6],["2022-12-07",188.35],["2022-12-08",188.6],["2022-12-09",183.925003],["2022-12-12",189.07],["2022-12-13",188.93],["2022-12-14",188.25],["2022-12-15",188.12],["2022-12-16",183.774994],["2022-12-19",188.47],["2022-12-20",189.35],["2022-12-21",189.9],["2022-12-22",190.25],["2022-12-23",184],["2022-12-26",189.12],["2022-12-27",189.5],["2022-12-28",190.15],["2022-12-29",189.62],["2022-12-30",183.699997],["2023-01-02",188.78],["2023-01-03",191.7],["2023-01-04",190.53],["2023-01-05",189.82],["2023-01-06",182.699997],["2023-01-09",190.53],["2023-01-10",189.57],["2023-01-11",188.4],["2023-01-12",187.05],["2023-01-13",181.25],["2023-01-16",185.88],["2023-01-17",186.3],["2023-01-18",185.15],["2023-01-19",185.78],["2023-01-20",177.925003],["2023-01-23",187.93],["2023-01-24",188.35],["2023-01-25",187],["2023-01-26",191.85],["2023-01-27",183.475006],["2023-01-30",193.97],["2023-01-31",192.4],["2023-02-01",194.25],["2023-02-02",194.78],["2023-02-03",186.100006],["2023-02-06",194.8],["2023-02-07",194.43],["2023-02-08",194.68],["2023-02-09",194.55],["2023-02-10",186.399994],["2023-02-13",194.9],["2023-02-14",194.97],["2023-02-15",194.47],["2023-02-16",194.35],["2023-02-17",186.524994],["2023-02-20",194.88],["2023-02-21",195.62],["2023-02-22",197.72],["2023-02-23",198.05],["2023-02-24",189.074997],["2023-02-27",199.62],["2023-02-28",199],["2023-03-01",198.82],["2023-03-02",200.95],["2023-03-03",190],["2023-03-06",204.2],["2023-03-07",206.15],["2023-03-08",205.47],["2023-03-09",203.57],["2023-03-10",191.475006],["2023-03-13",201.3],["2023-03-14",198.8],["2023-03-15",200.28],["2023-03-16",199.95],["2023-03-17",188.850006],["2023-03-20",199.55],["2023-03-21",198.78],["2023-03-22",198.6],["2023-03-23",197.55],["2023-03-24",189.649994],["2023-03-27",200.8],["2023-03-28",202.53],["2023-03-29",204.45],["2023-03-30",221.97],["2023-03-31",200.824997],["2023-04-03",219.5],["2023-04-04",219.22],["2023-04-05",222.6],["2023-04-06",200.625],["2023-04-10",224.35],["2023-04-11",225.75],["2023-04-12",224.97],["2023-04-13",223.95],["2023-04-14",203.399994],["2023-04-17",226.07],["2023-04-18",226.78],["2023-04-19",229.53],["2023-04-20",229.88],["2023-04-21",203.774994],["2023-04-24",229.5],["2023-04-25",230.95],["2023-04-26",231.57],["2023-04-27",233.8],["2023-04-28",210.975006],["2023-05-01",229.28],["2023-05-02",226.75],["2023-05-03",226.68],["2023-05-04",225.05],["2023-05-05",202.524994],["2023-05-08",229.65],["2023-05-09",228.38],["2023-05-10",229.3],["2023-05-11",231.97],["2023-05-12",205.475006],["2023-05-15",234.32],["2023-05-16",233.95],["2023-05-17",237.22],["2023-05-18",237.95],["2023-05-19",206.274994],["2023-05-22",236.75],["2023-05-23",237.62],["2023-05-24",238.07],["2023-05-25",239.03],["2023-05-26",233.925003],["2023-05-29",242.47],["2023-05-30",244.12],["2023-05-31",246.97],["2023-06-01",247],["2023-06-02",241.899994],["2023-06-05",248.82],["2023-06-06",244.55],["2023-06-07",243.45],["2023-06-08",243.5],["2023-06-09",239],["2023-06-12",245.3],["2023-06-13",241.2],["2023-06-14",239.8],["2023-06-15",240.3],["2023-06-16",234.93],["2023-06-19",237.78],["2023-06-20",233.9],["2023-06-21",237.18],["2023-06-22",240.15],["2023-06-23",233.95],["2023-06-26",244.32],["2023-06-27",245.97],["2023-06-28",247.82],["2023-06-29",252.53],["2023-06-30",247.57],["2023-07-03",247.9],["2023-07-04",249.9],["2023-07-05",247.12],["2023-07-06",250.22],["2023-07-07",245.43],["2023-07-10",252.1],["2023-07-11",250.82],["2023-07-12",248.57],["2023-07-13",250.47],["2023-07-14",246.65],["2023-07-17",251.07],["2023-07-18",250.55],["2023-07-19",249.82],["2023-07-20",251],["2023-07-21",245.93],["2023-07-24",248.4],["2023-07-25",249.45],["2023-07-26",250.35],["2023-07-27",251],["2023-07-28",245.6],["2023-07-31",253.4],["2023-08-01",251.85],["2023-08-02",253.43],["2023-08-03",255.43],["2023-08-04",249.52],["2023-08-07",251.22],["2023-08-08",252.15],["2023-08-09",253.32],["2023-08-10",252.88],["2023-08-11",247.75],["2023-08-14",251.55],["2023-08-15",250.97],["2023-08-16",249.32],["2023-08-17",250.7],["2023-08-18",245.57],["2023-08-21",251.22],["2023-08-22",250.88],["2023-08-23",253.25],["2023-08-24",253.97],["2023-08-25",247.63],["2023-08-28",256.75],["2023-08-29",250.7],["2023-08-30",250.05],["2023-08-31",249.1],["2023-09-01",251.85],["2023-09-05",251.38],["2023-09-06",253.15],["2023-09-07",255.57],["2023-09-08",255.35],["2023-09-11",256.23],["2023-09-12",255.32],["2023-09-13",253.5],["2023-09-14",255.18],["2023-09-15",257.38],["2023-09-18",254.25],["2023-09-19",253.5],["2023-09-20",254.18],["2023-09-21",253.27],["2023-09-22",254.1],["2023-09-25",253.88],["2023-09-26",252.6],["2023-09-27",251.52],["2023-09-28",252.32],["2023-09-29",252.48],["2023-10-02",253.32],["2023-10-03",248.6],["2023-10-04",247.77],["2023-10-05",247.5],["2023-10-06",248.38],["2023-10-09",246.89999],["2023-10-10",247.95],["2023-10-11",250.175],["2023-10-12",252.02499],["2023-10-13",249.875],["2023-10-16",248.325],["2023-10-17",248.8],["2023-10-18",247.125],["2023-10-19",243.575],["2023-10-20",241.825],["2023-10-23",237.625],["2023-10-24",239.425],["2023-10-25",239.97501],["2023-10-26",240.55],["2023-10-27",236.89999],["2023-10-30",237.675],["2023-10-31",237.7],["2023-11-01",238.575],["2023-11-02",242.625],["2023-11-03",240.60001],["2023-11-06",237.175],["2023-11-07",232.22501],["2023-11-08",234.55],["2023-11-09",229],["2023-11-10",229.72501],["2023-11-13",230.72501],["2023-11-14",230.05],["2023-11-15",229.425],["2023-11-16",229.375],["2023-11-17",228.5],["2023-11-20",229.85001],["2023-11-21",228.325],["2023-11-22",227.125],["2023-11-23",229.97],["2023-11-24",219.325],["2023-11-27",212.8],["2023-11-28",221.05],["2023-11-29",222.2],["2023-11-30",219.95],["2023-12-01",214.425],["2023-12-04",210.53],["2023-12-05",214.7],["2023-12-06",210.15],["2023-12-07",210.28],["2023-12-08",215.3],["2023-12-11",217.95],["2023-12-12",219.25],["2023-12-13",217.38],["2023-12-14",219.35],["2023-12-15",220.9],["2023-12-18",223.18],["2023-12-19",221.9],["2023-12-20",224.05],["2023-12-21",221.7],["2023-12-22",222.75],["2023-12-26",223.55],["2023-12-27",224.48],["2023-12-28",222.48],["2023-12-29",222.3],["2024-01-02",225.43],["2024-01-03",226.08],["2024-01-04",224.68],["2024-01-05",223.13],["2024-01-08",223.88],["2024-01-09",223.78],["2024-01-10",224.63],["2024-01-11",226.28],["2024-01-12",226.58],["2024-01-16",227.55],["2024-01-17",228.43],["2024-01-18",230.93],["2024-01-19",230.1],["2024-01-22",229.83],["2024-01-23",231],["2024-01-24",233.78],["2024-01-25",238.175],["2024-01-26",239.7],["2024-01-29",238.625],["2024-01-30",241.325],["2024-01-31",240.15],["2024-02-01",244.875],["2024-02-02",244.8],["2024-02-05",242.75],["2024-02-06",246.675],["2024-02-07",245.55],["2024-02-08",246.85],["2024-02-09",247.15],["2024-02-12",248.825],["2024-02-13",248],["2024-02-14",246.225],["2024-02-15",247.1],["2024-02-16",251.025],["2024-02-20",251.375],["2024-02-21",251.35],["2024-02-22",252.05],["2024-02-23",254.575],["2024-02-26",253.05],["2024-02-27",253],["2024-02-28",249.6],["2024-02-29",249],["2024-03-01",252.975],["2024-03-04",251.55],["2024-03-05",252.3],["2024-03-06",251.025],["2024-03-07",251.025],["2024-03-08",249.2],["2024-03-11",248.25],["2024-03-12",248.975],["2024-03-13",250.275],["2024-03-14",247.475],["2024-03-15",249.275],["2024-03-18",251.2],["2024-03-19",250.675],["2024-03-20",250.25],["2024-03-21",250.875],["2024-03-22",249.95],["2024-03-25",249.45],["2024-03-26",247.725],["2024-03-27",246.875],["2024-03-28",247.125],["2024-04-01",240.425],["2024-04-02",243.5],["2024-04-03",240.95],["2024-04-04",242.7],["2024-04-05",237.7],["2024-04-08",239.3],["2024-04-09",240.7],["2024-04-10",238.275],["2024-04-11",239.175],["2024-04-12",237.6],["2024-04-15",239.55],["2024-04-16",240.35],["2024-04-17",240.425],["2024-04-18",241.6],["2024-04-19",241.325],["2024-04-22",242.9],["2024-04-23",243.75],["2024-04-24",244.1],["2024-04-25",246.25],["2024-04-26",248.7],["2024-04-29",248.025],["2024-04-30",244.575],["2024-05-01",241.425],["2024-05-02",243.6],["2024-05-03",243.3],["2024-05-06",241.4],["2024-05-07",242.15],["2024-05-08",240.2],["2024-05-09",238.65],["2024-05-10",238.8],["2024-05-13",239.375],["2024-05-14",243.275],["2024-05-15",243.15],["2024-05-16",244.85],["2024-05-17",246.725],["2024-05-20",246.7],["2024-05-21",248.95],["2024-05-22",262.9],["2024-05-23",261.45],["2024-05-24",260.225],["2024-05-28",264.6],["2024-05-29",260.25],["2024-05-30",259.075],["2024-05-31",256.4],["2024-06-03",256.2],["2024-06-04",256.025],["2024-06-05",254.825],["2024-06-06",252.85],["2024-06-07",254.925],["2024-06-10",258.65],["2024-06-11",257.65],["2024-06-12",257.575],["2024-06-13",257.475],["2024-06-14",261.975],["2024-06-17",261.325],["2024-06-18",259.95],["2024-06-20",259.825],["2024-06-21",258.375],["2024-06-24",258.9],["2024-06-25",259.05],["2024-06-26",261.775],["2024-06-27",260.65],["2024-06-28",259.3],["2024-07-01",257.375],["2024-07-02",261.1],["2024-07-03",263.375],["2024-07-05",261.475],["2024-07-08",259.175],["2024-07-09",255.725],["2024-07-10",254.35],["2024-07-11",256.15],["2024-07-12",258.65],["2024-07-15",258.775],["2024-07-16",258.625],["2024-07-17",258.55],["2024-07-18",256.225],["2024-07-19",255.6],["2024-07-22",256.4],["2024-07-23",258.75],["2024-07-24",257.125],["2024-07-25",258.625],["2024-07-26",259.7],["2024-07-29",256.425],["2024-07-30",256.975],["2024-07-31",257.25],["2024-08-01",253.15],["2024-08-02",249.65],["2024-08-05",244],["2024-08-06",243],["2024-08-07",242.625],["2024-08-08",242.375],["2024-08-09",246.5],["2024-08-12",244.4],["2024-08-13",246.475],["2024-08-14",247.9],["2024-08-15",246.725],["2024-08-16",242.775],["2024-08-19",242.375],["2024-08-20",238.2],["2024-08-21",239.25],["2024-08-22",241.975],["2024-08-23",242.575],["2024-08-26",244.5],["2024-08-27",244.2],["2024-08-28",241.3],["2024-08-29",239.5],["2024-08-30",240.475],["2024-09-03",241.375],["2024-09-04",239.625],["2024-09-05",237.125],["2024-09-06",234.3],["2024-09-09",237.725],["2024-09-10",238.475],["2024-09-11",240.55],["2024-09-12",242.05],["2024-09-13",241.9],["2024-09-16",241.3],["2024-09-17",243.3],["2024-09-18",242.825],["2024-09-19",245.275],["2024-09-20",244.825],["2024-09-23",245.1],["2024-09-24",244.95],["2024-09-25",246.025],["2024-09-26",246.925],["2024-09-27",247.075],["2024-09-30",246.2],["2024-10-01",246.15],["2024-10-02",249.725],["2024-10-03",248.975],["2024-10-04",249.625],["2024-10-07",248.85],["2024-10-08",250.325],["2024-10-09",249.275],["2024-10-10",250.275],["2024-10-11",249.75],["2024-10-14",249.125],["2024-10-15",246.525],["2024-10-16",246.1],["2024-10-17",246.725],["2024-10-18",248.325],["2024-10-21",247.575],["2024-10-22",249.425],["2024-10-23",248.575],["2024-10-24",249.4],["2024-10-25",249.625],["2024-10-28",250.075],["2024-10-29",250.025],["2024-10-30",245.5],["2024-10-31",245.375],["2024-11-01",246.875],["2024-11-04",246.35],["2024-11-05",246.15],["2024-11-06",247.7],["2024-11-07",247.65],["2024-11-08",245.425],["2024-11-11",246.15],["2024-11-12",246.825],["2024-11-13",246.475],["2024-11-14",247.625],["2024-11-15",251.1],["2024-11-18",251.825],["2024-11-19",254.25],["2024-11-20",252.325],["2024-11-21",253.45],["2024-11-22",254.3],["2024-11-25",255.475],["2024-11-26",258.1],["2024-11-27",258.775],["2024-11-29",259.475],["2024-12-02",256.85],["2024-12-03",259.3],["2024-12-04",256.95],["2024-12-05",254.925],["2024-12-06",255.825],["2024-12-09",255.8],["2024-12-10",257.325],["2024-12-11",259.05],["2024-12-12",258.35],["2024-12-13",257.65],["2024-12-16",255.55],["2024-12-17",257.475],["2024-12-18",257],["2024-12-19",254.475],["2024-12-20",255.6],["2024-12-23",256.6],["2024-12-24",255.85],["2024-12-26",259.3],["2024-12-27",261.375],["2024-12-30",261.625],["2024-12-31",263.025],["2025-01-02",266.475],["2025-01-03",264.825],["2025-01-06",266.3],["2025-01-07",268.4],["2025-01-08",265.575],["2025-01-09",269.225],["2025-01-10",272.35],["2025-01-13",271.85],["2025-01-14",274.1],["2025-01-15",275.225],["2025-01-16",273.45],["2025-01-17",273.5],["2025-01-21",274.4],["2025-01-22",277.05],["2025-01-23",277.075],["2025-01-24",278.7],["2025-01-27",279.725],["2025-01-28",281.825],["2025-01-29",275.275],["2025-01-30",273.2],["2025-01-31",275.725],["2025-02-03",270.5],["2025-02-04",268.25],["2025-02-05",270.725],["2025-02-06",265.3],["2025-02-07",264.9],["2025-02-10",268.125],["2025-02-11",264.775],["2025-02-12",264.975],["2025-02-13",267.975],["2025-02-14",266.35],["2025-02-18",269.725],["2025-02-19",269.025],["2025-02-20",266.825],["2025-02-21",267.95],["2025-02-24",272.3],["2025-02-25",274.225],["2025-02-26",274.375],["2025-02-27",276.45],["2025-02-28",274.975],["2025-03-03",274.025],["2025-03-04",273.85],["2025-03-05",276.1],["2025-03-06",274.025],["2025-03-07",276.975],["2025-03-10",277.05],["2025-03-11",277.5],["2025-03-12",280.25],["2025-03-13",280.225],["2025-03-14",281.975],["2025-03-17",284.625],["2025-03-18",284.975],["2025-03-19",286.825],["2025-03-20",288.35],["2025-03-21",286.475],["2025-03-24",286.6],["2025-03-25",286.975],["2025-03-26",285.875],["2025-03-27",287.55],["2025-03-28",286.925],["2025-03-31",286.45],["2025-04-01",288.275],["2025-04-02",288.875],["2025-04-03",285.4],["2025-04-04",279.425],["2025-04-07",277.825],["2025-04-08",280.425],["2025-04-09",283.75],["2025-04-10",282.775],["2025-04-11",285.175],["2025-04-14",288.05],["2025-04-15",289.375],["2025-04-16",284.4],["2025-04-17",286.85],["2025-04-21",285.525],["2025-04-22",286.925],["2025-04-23",288.35],["2025-04-24",289.075],["2025-04-25",290.525],["2025-04-28",291.8],["2025-04-29",294.025],["2025-04-30",292.575],["2025-05-01",293.225],["2025-05-02",294.95],["2025-05-05",296.075],["2025-05-06",295.7],["2025-05-07",294.45],["2025-05-08",297.475],["2025-05-09",297.975],["2025-05-12",303.1],["2025-05-13",302.825],["2025-05-14",299.575],["2025-05-15",296.175],["2025-05-16",296.85],["2025-05-19",295.675],["2025-05-20",296],["2025-05-21",296.425],["2025-05-22",299.775],["2025-05-23",300.375],["2025-05-27",298.15],["2025-05-28",295.625],["2025-05-29",299.925],["2025-05-30",298.825],["2025-06-02",301.75],["2025-06-03",301.225],["2025-06-04",303.875],["2025-06-05",309.15],["2025-06-06",310.15],["2025-06-09",311.65],["2025-06-10",313.15],["2025-06-11",311.075],["2025-06-12",311.25],["2025-06-13",306.425],["2025-06-16",310.225],["2025-06-17",303.35],["2025-06-18",304.175],["2025-06-20",302.45],["2025-06-23",302.8],["2025-06-24",302.25],["2025-06-25",302.3],["2025-06-26",303.3],["2025-06-27",307.9],["2025-06-30",310.675],["2025-07-01",306.025],["2025-07-02",309.025],["2025-07-03",309.5],["2025-07-07",313.725],["2025-07-08",319.125],["2025-07-09",320.475],["2025-07-10",321.275],["2025-07-11",325.325],["2025-07-14",319.475],["2025-07-15",322.275],["2025-07-16",325.575],["2025-07-17",325],["2025-07-18",324],["2025-07-21",327.6],["2025-07-22",328.275],["2025-07-23",331.525],["2025-07-24",328.9],["2025-07-25",331.375],["2025-07-28",333.525],["2025-07-29",336.2],["2025-07-30",338.95],["2025-07-31",331.375],["2025-08-01",334.575],["2025-08-04",335.4],["2025-08-05",341.05],["2025-08-06",345.025],["2025-08-07",348.65],["2025-08-08",339.4],["2025-08-11",340.225],["2025-08-12",345.375],["2025-08-13",345.875],["2025-08-14",340.4],["2025-08-15",346.15],["2025-08-18",348.9],["2025-08-19",350.55],["2025-08-20",355.775],["2025-08-21",356.375],["2025-08-22",360.35],["2025-08-25",360.85],["2025-08-26",363.225],["2025-08-27",365.4],["2025-08-28",361.8],["2025-08-29",364.775],["2025-09-02",364.25],["2025-09-03",362.075],["2025-09-04",359.825],["2025-09-05",359.825],["2025-09-08",360.95],["2025-09-09",351.7],["2025-09-10",353.2],["2025-09-11",355.225],["2025-09-12",350.4],["2025-09-15",358.8],["2025-09-16",358.325],["2025-09-17",355.025],["2025-09-18",358.175],["2025-09-19",359.15],["2025-09-22",362.725],["2025-09-23",364.85],["2025-09-24",359.625],["2025-09-25",354.05],["2025-09-26",357],["2025-09-29",356.2],["2025-09-30",361.025],["2025-10-01",358.975],["2025-10-02",354.3],["2025-10-03",357.175],["2025-10-06",362.4],["2025-10-07",365.5],["2025-10-08",369.5],["2025-10-09",374.025],["2025-10-10",375.5],["2025-10-13",375.5],["2025-10-14",380.175],["2025-10-15",379.725],["2025-10-16",379.675],["2025-10-17",371.95],["2025-10-20",372.95],["2025-10-21",372.925],["2025-10-22",365.075],["2025-10-23",363.35],["2025-10-24",354.3],["2025-10-27",345.5],["2025-10-28",344.1],["2025-10-29",342.075],["2025-10-30",341.825],["2025-10-31",338.875],["2025-11-03",342.575],["2025-11-04",334.975],["2025-11-05",325.725],["2025-11-06",322.05],["2025-11-07",326.4],["2025-11-10",335.65],["2025-11-11",337.675],["2025-11-12",339.025],["2025-11-13",337],["2025-11-14",338.675],["2025-11-17",339.85],["2025-11-18",340.775],["2025-11-19",321.45],["2025-11-20",316.375],["2025-11-21",314.225],["2025-11-24",304.975],["2025-11-25",307.075],["2025-11-26",315.125],["2025-11-28",323.975],["2025-12-01",321.075],["2025-12-02",329.875],["2025-12-03",331.85],["2025-12-04",336.575],["2025-12-05",339.05],["2025-12-08",335.65],["2025-12-09",335.5],["2025-12-10",338.375],["2025-12-11",343.4],["2025-12-12",339.1],["2025-12-15",339.925],["2025-12-16",343.325],["2025-12-17",341.525],["2025-12-18",340.275],["2025-12-19",345.6],["2025-12-22",346.5],["2025-12-23",344.625],["2025-12-24",344.725],["2025-12-26",346.175],["2025-12-29",347],["2025-12-30",349.55],["2025-12-31",350.25],["2026-01-02",356.1],["2026-01-05",358.975],["2026-01-06",362.175],["2026-01-07",359.6],["2026-01-08",362.475],["2026-01-09",360.725],["2026-01-12",362.05],["2026-01-13",366.275],["2026-01-14",364.75],["2026-01-15",368.425],["2026-01-16",361.925],["2026-01-20",362.625],["2026-01-21",363.225],["2026-01-22",363.725],["2026-01-23",364.8],["2026-01-26",366.7],["2026-01-27",366.85],["2026-01-28",365.85],["2026-01-29",365.125],["2026-01-30",360.275],["2026-02-02",366.35],["2026-02-03",367.925],["2026-02-04",370.075],["2026-02-05",364.075],["2026-02-06",367.425],["2026-02-09",367.45],["2026-02-10",364.775],["2026-02-11",367.45],["2026-02-12",365.725],["2026-02-13",366.15],["2026-02-17",370.975],["2026-02-18",370.575],["2026-02-19",370.275],["2026-02-20",368.025],["2026-02-23",364.3],["2026-02-24",365.1],["2026-02-25",366.3],["2026-02-26",361.65],["2026-02-27",355.425],["2026-03-02",357.275],["2026-03-03",357.2],["2026-03-04",360.75],["2026-03-05",359],["2026-03-06",351.625],["2026-03-09",346.55],["2026-03-10",349.675],["2026-03-11",343.3],["2026-03-12",343],["2026-03-13",343.1],["2026-03-16",349.85],["2026-03-17",354.8],["2026-03-18",353.825],["2026-03-19",347.75],["2026-03-20",346.375],["2026-03-23",348.35],["2026-03-24",350.7],["2026-03-25",350.05],["2026-03-26",351.75],["2026-03-27",359.825],["2026-03-30",361.325],["2026-03-31",366.475],["2026-04-01",368],["2026-04-02",370.625],["2026-04-06",370.35],["2026-04-07",366.625],["2026-04-08",368],["2026-04-09",370.425],["2026-04-10",372.35],["2026-04-13",373.325],["2026-04-14",375.825],["2026-04-15",372.2],["2026-04-16",368.525],["2026-04-17",365.675],["2026-04-20",361.35],["2026-04-21",358.95],["2026-04-22",358.875],["2026-04-23",359.35],["2026-04-24",361.775],["2026-04-27",368.275],["2026-04-28",373.075],["2026-04-29",372.525],["2026-04-30",373.525],["2026-05-01",372.175],["2026-05-04",366.6],["2026-05-05",372.3],["2026-05-06",373.05],["2026-05-07",366.175],["2026-05-08",364.225],["2026-05-11",362.3],["2026-05-12",356.55],["2026-05-13",360.925],["2026-05-14",358],["2026-05-15",361.45],["2026-05-18",358.85],["2026-05-19",363.65],["2026-05-20",365.775],["2026-05-21",356.525],["2026-05-22",349.85],["2026-05-26",349.45],["2026-05-27",354.625],["2026-05-28",353.025],["2026-05-29",348.425],["2026-06-01",351.55],["2026-06-02",348.425],["2026-06-03",342.625],["2026-06-04",353.375],["2026-06-05",353.9],["2026-06-08",350.7],["2026-06-09",354.15],["2026-06-10",354.375],["2026-06-11",359.65],["2026-06-12",357.425],["2026-06-15",361.55],["2026-06-16",366.875],["2026-06-17",367.425],["2026-06-18",366.6],["2026-06-22",370.425],["2026-06-23",368.15],["2026-06-24",372.925],["2026-06-25",373.3],["2026-06-26",369.85],["2026-06-29",367.475],["2026-06-30",364.6],["2026-07-01",364.15],["2026-07-02",360.625]]}