{"code":"fmp_cotton","name":"Cotton (CTUSX)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2438,"last_value":77.12,"last_date":"2026-07-02","yoy":0.12371,"series":[["2017-01-03",71.78],["2017-01-04",74.08],["2017-01-05",73.78],["2017-01-06",73.99],["2017-01-09",72.99],["2017-01-10",73.19],["2017-01-11",73.14],["2017-01-12",72.34],["2017-01-13",72.27],["2017-01-17",72.11],["2017-01-18",72.26],["2017-01-19",72.69],["2017-01-20",73.04],["2017-01-23",74.63],["2017-01-24",73.57],["2017-01-25",73.88],["2017-01-26",74.19],["2017-01-27",74.85],["2017-01-30",74.14],["2017-01-31",74.94],["2017-02-01",76.44],["2017-02-02",76.91],["2017-02-03",76.41],["2017-02-06",75.63],["2017-02-07",75.09],["2017-02-08",75.25],["2017-02-09",75.58],["2017-02-10",75.82],["2017-02-13",78.21],["2017-02-14",77.95],["2017-02-15",77.28],["2017-02-16",76.77],["2017-02-17",75.52],["2017-02-21",75.66],["2017-02-22",75.49],["2017-02-23",76.1],["2017-02-24",76.57],["2017-02-27",76.12],["2017-02-28",76.34],["2017-03-01",77.86],["2017-03-02",76.78],["2017-03-03",77.99],["2017-03-06",79.11],["2017-03-07",78.03],["2017-03-08",78.09],["2017-03-09",77.82],["2017-03-10",77.29],["2017-03-13",76.87],["2017-03-14",77.15],["2017-03-15",78.08],["2017-03-16",78.17],["2017-03-17",78.36],["2017-03-20",77.33],["2017-03-21",76.84],["2017-03-22",77.34],["2017-03-23",77.27],["2017-03-24",77.47],["2017-03-27",76.94],["2017-03-28",76.88],["2017-03-29",76.14],["2017-03-30",76.23],["2017-03-31",77.33],["2017-04-03",75.47],["2017-04-04",74.85],["2017-04-05",74.87],["2017-04-06",74.51],["2017-04-07",73.46],["2017-04-10",75.15],["2017-04-11",75.01],["2017-04-12",74.73],["2017-04-13",76.54],["2017-04-17",78.17],["2017-04-18",78.16],["2017-04-19",78.32],["2017-04-20",79.11],["2017-04-21",79.33],["2017-04-24",78.79],["2017-04-25",79.36],["2017-04-26",79.39],["2017-04-27",77.96],["2017-04-28",78.87],["2017-05-01",78.95],["2017-05-02",79.37],["2017-05-03",78.77],["2017-05-04",78.91],["2017-05-05",77.77],["2017-05-08",77.19],["2017-05-09",77.43],["2017-05-10",76.49],["2017-05-11",79.18],["2017-05-12",82.18],["2017-05-15",85.32],["2017-05-16",81.32],["2017-05-17",80.17],["2017-05-18",79.24],["2017-05-19",79.45],["2017-05-22",78.39],["2017-05-23",77.22],["2017-05-24",77.54],["2017-05-25",77.16],["2017-05-26",77.09],["2017-05-30",77.26],["2017-05-31",76.98],["2017-06-01",77.63],["2017-06-02",76.69],["2017-06-05",76.31],["2017-06-06",76.02],["2017-06-07",75.79],["2017-06-08",76.55],["2017-06-09",75.69],["2017-06-12",75.13],["2017-06-13",74.48],["2017-06-14",73.5],["2017-06-15",71.91],["2017-06-16",69.36],["2017-06-19",69.04],["2017-06-20",68.97],["2017-06-21",68.17],["2017-06-22",66.74],["2017-06-23",67.02],["2017-06-26",67.23],["2017-06-27",67.71],["2017-06-28",67.65],["2017-06-29",67.24],["2017-06-30",68.59],["2017-07-03",67.45],["2017-07-05",67.66],["2017-07-06",68.35],["2017-07-07",68.59],["2017-07-10",67.29],["2017-07-11",67.67],["2017-07-12",67.27],["2017-07-13",66.37],["2017-07-14",66.58],["2017-07-17",67.76],["2017-07-18",68.22],["2017-07-19",68.11],["2017-07-20",68.98],["2017-07-21",68.42],["2017-07-24",68.29],["2017-07-25",68.83],["2017-07-26",68.4],["2017-07-27",68.89],["2017-07-28",68.8],["2017-07-31",68.86],["2017-08-01",69.31],["2017-08-02",70.34],["2017-08-03",70.16],["2017-08-04",70.62],["2017-08-07",70.55],["2017-08-08",71.13],["2017-08-09",71.11],["2017-08-10",68.11],["2017-08-11",68.25],["2017-08-14",67.75],["2017-08-15",67.16],["2017-08-16",66.82],["2017-08-17",66.91],["2017-08-18",67.28],["2017-08-21",67.56],["2017-08-22",67.81],["2017-08-23",68.89],["2017-08-24",69.83],["2017-08-25",68.15],["2017-08-28",69.83],["2017-08-29",69.98],["2017-08-30",70.85],["2017-08-31",70.93],["2017-09-01",71.88],["2017-09-05",74.88],["2017-09-06",74.5],["2017-09-07",74.27],["2017-09-08",74.59],["2017-09-11",72.11],["2017-09-12",69.11],["2017-09-13",69.09],["2017-09-14",69.12],["2017-09-15",69.07],["2017-09-18",69.5],["2017-09-19",69.27],["2017-09-20",69.25],["2017-09-21",68.25],["2017-09-22",68.46],["2017-09-25",69.46],["2017-09-26",68.75],["2017-09-27",68.65],["2017-09-28",68.97],["2017-09-29",68.45],["2017-10-02",67.57],["2017-10-03",67.52],["2017-10-04",68.8],["2017-10-05",68.27],["2017-10-06",68.84],["2017-10-09",68.95],["2017-10-10",68.95],["2017-10-11",68.73],["2017-10-12",67.84],["2017-10-13",68.62],["2017-10-16",67.53],["2017-10-17",67.77],["2017-10-18",67.63],["2017-10-19",67.31],["2017-10-20",66.88],["2017-10-23",69.72],["2017-10-24",69.54],["2017-10-25",69.31],["2017-10-26",68.19],["2017-10-27",68.2],["2017-10-30",68.64],["2017-10-31",68.38],["2017-11-01",68.17],["2017-11-02",69.08],["2017-11-03",68.72],["2017-11-06",68.85],["2017-11-07",68.07],["2017-11-08",68.63],["2017-11-09",68.29],["2017-11-10",69.05],["2017-11-13",68.88],["2017-11-14",68.6],["2017-11-15",68.84],["2017-11-16",69.18],["2017-11-17",69.35],["2017-11-20",70.85],["2017-11-21",70.14],["2017-11-22",71.14],["2017-11-24",71.93],["2017-11-27",71.42],["2017-11-28",72.14],["2017-11-29",73.43],["2017-11-30",72.81],["2017-12-01",73.28],["2017-12-04",72.58],["2017-12-05",72.51],["2017-12-06",72.72],["2017-12-07",74.23],["2017-12-08",73.72],["2017-12-11",73],["2017-12-12",72.91],["2017-12-13",74.13],["2017-12-14",75.33],["2017-12-15",75.92],["2017-12-18",75.2],["2017-12-19",75.03],["2017-12-20",75.71],["2017-12-21",77.94],["2017-12-22",77.87],["2017-12-26",77.43],["2017-12-27",78.95],["2017-12-28",78.8],["2017-12-29",78.63],["2018-01-02",77.5],["2018-01-03",78.11],["2018-01-04",79.25],["2018-01-05",78.01],["2018-01-08",78.14],["2018-01-09",78.35],["2018-01-10",79.65],["2018-01-11",82.65],["2018-01-12",81.68],["2018-01-16",81.43],["2018-01-17",82.14],["2018-01-18",82.63],["2018-01-19",83.42],["2018-01-22",83.41],["2018-01-23",82.26],["2018-01-24",82.27],["2018-01-25",81.88],["2018-01-26",80.48],["2018-01-29",78.36],["2018-01-30",77.03],["2018-01-31",77.28],["2018-02-01",78.35],["2018-02-02",77.3],["2018-02-05",76.57],["2018-02-06",76.19],["2018-02-07",75.96],["2018-02-08",76.62],["2018-02-09",76.68],["2018-02-12",76.45],["2018-02-13",77.4],["2018-02-14",76.97],["2018-02-15",76.77],["2018-02-16",77.16],["2018-02-20",78.96],["2018-02-21",80.39],["2018-02-22",79.47],["2018-02-23",81.34],["2018-02-26",82.15],["2018-02-27",82.25],["2018-02-28",82.93],["2018-03-01",81.81],["2018-03-02",82.09],["2018-03-05",85.23],["2018-03-06",82.43],["2018-03-07",82.86],["2018-03-08",85.12],["2018-03-09",84.52],["2018-03-12",83.28],["2018-03-13",82.98],["2018-03-14",83.44],["2018-03-15",83.53],["2018-03-16",82.85],["2018-03-19",81.23],["2018-03-20",83.08],["2018-03-21",82.59],["2018-03-22",82.15],["2018-03-23",81.83],["2018-03-26",81.78],["2018-03-27",82.02],["2018-03-28",80.74],["2018-03-29",81.46],["2018-04-02",80.97],["2018-04-03",82.02],["2018-04-04",79.64],["2018-04-05",82.57],["2018-04-06",82.54],["2018-04-09",82.91],["2018-04-10",83.53],["2018-04-11",83.83],["2018-04-12",83.69],["2018-04-13",83.41],["2018-04-16",83.22],["2018-04-17",82.95],["2018-04-18",82.61],["2018-04-19",82.82],["2018-04-20",84.73],["2018-04-23",84.12],["2018-04-24",81.51],["2018-04-25",83.94],["2018-04-26",84.17],["2018-04-27",84.51],["2018-04-30",83.84],["2018-05-01",84.48],["2018-05-02",84.68],["2018-05-03",84.5],["2018-05-04",86.9],["2018-05-07",85.99],["2018-05-08",85.38],["2018-05-09",85.86],["2018-05-10",84.56],["2018-05-11",84.62],["2018-05-14",83.7],["2018-05-15",83.76],["2018-05-16",84.35],["2018-05-17",85.03],["2018-05-18",86.55],["2018-05-21",88.42],["2018-05-22",87.35],["2018-05-23",86.96],["2018-05-24",87.46],["2018-05-25",89.21],["2018-05-29",93.21],["2018-05-30",92.49],["2018-05-31",93.15],["2018-06-01",93.3],["2018-06-04",92.1],["2018-06-05",89.84],["2018-06-06",90.95],["2018-06-07",93.72],["2018-06-08",94.94],["2018-06-11",94.75],["2018-06-12",95.21],["2018-06-13",93.81],["2018-06-14",93.41],["2018-06-15",89.85],["2018-06-18",87.77],["2018-06-19",83.82],["2018-06-20",84.18],["2018-06-21",84.29],["2018-06-22",85.3],["2018-06-25",84.92],["2018-06-26",84.51],["2018-06-27",84.87],["2018-06-28",83.55],["2018-06-29",83.92],["2018-07-02",82.93],["2018-07-03",82.81],["2018-07-05",81.96],["2018-07-06",84.45],["2018-07-09",85.47],["2018-07-10",86.38],["2018-07-11",84.54],["2018-07-12",88.54],["2018-07-13",87.84],["2018-07-16",87.77],["2018-07-17",88.34],["2018-07-18",88.08],["2018-07-19",87.55],["2018-07-20",87.08],["2018-07-23",86.81],["2018-07-24",86.7],["2018-07-25",87.97],["2018-07-26",88.23],["2018-07-27",88.34],["2018-07-30",89.2],["2018-07-31",89.59],["2018-08-01",88.34],["2018-08-02",88.83],["2018-08-03",88.12],["2018-08-06",88.4],["2018-08-07",87.9],["2018-08-08",87.18],["2018-08-09",87.26],["2018-08-10",85.23],["2018-08-13",82.76],["2018-08-14",83.04],["2018-08-15",80.74],["2018-08-16",81.8],["2018-08-17",81.39],["2018-08-20",82.7],["2018-08-21",83.25],["2018-08-22",82.29],["2018-08-23",81.49],["2018-08-24",81.63],["2018-08-27",83.34],["2018-08-28",83.58],["2018-08-29",82.76],["2018-08-30",82.26],["2018-08-31",82.22],["2018-09-04",82.78],["2018-09-05",81.71],["2018-09-06",81.3],["2018-09-07",81.99],["2018-09-10",83.85],["2018-09-11",82.89],["2018-09-12",82.64],["2018-09-13",81.51],["2018-09-14",81.83],["2018-09-17",81.31],["2018-09-18",78.52],["2018-09-19",78.72],["2018-09-20",78.47],["2018-09-21",79.13],["2018-09-24",78.58],["2018-09-25",78.99],["2018-09-26",78.55],["2018-09-27",77.72],["2018-09-28",76.37],["2018-10-01",76.31],["2018-10-02",76.19],["2018-10-03",76.46],["2018-10-04",76],["2018-10-05",76.1],["2018-10-08",77.55],["2018-10-09",77.01],["2018-10-10",76.8],["2018-10-11",76.81],["2018-10-12",78.37],["2018-10-15",78.72],["2018-10-16",78.33],["2018-10-17",77.92],["2018-10-18",78.05],["2018-10-19",77.92],["2018-10-22",80.02],["2018-10-23",78.99],["2018-10-24",77.07],["2018-10-25",77.68],["2018-10-26",78.53],["2018-10-29",77.17],["2018-10-30",76.9],["2018-10-31",76.86],["2018-11-01",79.03],["2018-11-02",78.79],["2018-11-05",78.87],["2018-11-06",77.43],["2018-11-07",78.96],["2018-11-08",79.01],["2018-11-09",78.09],["2018-11-12",76.38],["2018-11-13",75.86],["2018-11-14",76.39],["2018-11-15",78.28],["2018-11-16",78.29],["2018-11-19",78.05],["2018-11-20",77.43],["2018-11-21",78.78],["2018-11-23",77.22],["2018-11-26",78.58],["2018-11-27",77.88],["2018-11-28",78.88],["2018-11-29",78.68],["2018-11-30",78.91],["2018-12-03",79.95],["2018-12-04",79.81],["2018-12-05",81.15],["2018-12-06",79.08],["2018-12-07",80.23],["2018-12-10",79.88],["2018-12-11",80.02],["2018-12-12",79.97],["2018-12-13",79.41],["2018-12-14",79.6],["2018-12-17",78.54],["2018-12-18",77.85],["2018-12-19",76.71],["2018-12-20",75.06],["2018-12-21",73.18],["2018-12-24",72.55],["2018-12-26",73.5],["2018-12-27",72.06],["2018-12-28",72.19],["2018-12-31",72.2],["2019-01-02",70.84],["2019-01-03",70.83],["2019-01-04",72.52],["2019-01-07",72.75],["2019-01-08",71.67],["2019-01-09",73.13],["2019-01-10",72.85],["2019-01-11",72.49],["2019-01-14",72.99],["2019-01-15",72.36],["2019-01-16",73.27],["2019-01-17",74.37],["2019-01-18",73.89],["2019-01-22",73.13],["2019-01-23",73.52],["2019-01-24",73.14],["2019-01-25",74.13],["2019-01-28",73.85],["2019-01-29",74.15],["2019-01-30",74.36],["2019-01-31",74.4],["2019-02-01",73.64],["2019-02-04",72.76],["2019-02-05",73.4],["2019-02-06",73.66],["2019-02-07",72.81],["2019-02-08",72.55],["2019-02-11",70.55],["2019-02-12",69.78],["2019-02-13",71.4],["2019-02-14",71.71],["2019-02-15",71.86],["2019-02-19",72.19],["2019-02-20",72.16],["2019-02-21",74.01],["2019-02-22",73.01],["2019-02-25",73.1],["2019-02-26",72.02],["2019-02-27",72.36],["2019-02-28",72.82],["2019-03-01",73.85],["2019-03-04",73.13],["2019-03-05",74.61],["2019-03-06",74.21],["2019-03-07",73.11],["2019-03-08",73.49],["2019-03-11",73.2],["2019-03-12",74.85],["2019-03-13",75.72],["2019-03-14",74.3],["2019-03-15",75.5],["2019-03-18",75.27],["2019-03-19",75.65],["2019-03-20",75.5],["2019-03-21",77.18],["2019-03-22",76.58],["2019-03-25",77.73],["2019-03-26",77.89],["2019-03-27",76.95],["2019-03-28",75.87],["2019-03-29",77.61],["2019-04-01",77.36],["2019-04-02",77.27],["2019-04-03",77.05],["2019-04-04",77.32],["2019-04-05",78.25],["2019-04-08",78.92],["2019-04-09",78.09],["2019-04-10",77.62],["2019-04-11",76.98],["2019-04-12",78.11],["2019-04-15",77.04],["2019-04-16",78.56],["2019-04-17",78.96],["2019-04-18",78.27],["2019-04-22",78.47],["2019-04-23",77.91],["2019-04-24",77.12],["2019-04-25",78.32],["2019-04-26",77.7],["2019-04-29",76.95],["2019-04-30",76.78],["2019-05-01",76.71],["2019-05-02",75.45],["2019-05-03",75.68],["2019-05-06",73.55],["2019-05-07",73.18],["2019-05-08",72.31],["2019-05-09",70.23],["2019-05-10",68.45],["2019-05-13",65.45],["2019-05-14",66.76],["2019-05-15",66.35],["2019-05-16",66.8],["2019-05-17",65.99],["2019-05-20",67.91],["2019-05-21",67.32],["2019-05-22",66.75],["2019-05-23",67.48],["2019-05-24",68.39],["2019-05-28",69.47],["2019-05-29",69.06],["2019-05-30",69.34],["2019-05-31",68.08],["2019-06-03",69.42],["2019-06-04",68.97],["2019-06-05",68.74],["2019-06-06",68.59],["2019-06-07",65.59],["2019-06-10",65.99],["2019-06-11",65.65],["2019-06-12",66.57],["2019-06-13",66.83],["2019-06-14",65.75],["2019-06-17",66.42],["2019-06-18",66.82],["2019-06-19",67.16],["2019-06-20",65.96],["2019-06-21",65.56],["2019-06-24",65.69],["2019-06-25",65.72],["2019-06-26",66.39],["2019-06-27",66.09],["2019-06-28",66.08],["2019-07-01",66.58],["2019-07-02",67.29],["2019-07-03",67.25],["2019-07-05",66.82],["2019-07-08",65.64],["2019-07-09",63.28],["2019-07-10",63.82],["2019-07-11",63.08],["2019-07-12",62.68],["2019-07-15",63.95],["2019-07-16",63.06],["2019-07-17",62.49],["2019-07-18",61.71],["2019-07-19",63.07],["2019-07-22",63.36],["2019-07-23",63.73],["2019-07-24",64.32],["2019-07-25",64.19],["2019-07-26",64.54],["2019-07-29",64.21],["2019-07-30",63.36],["2019-07-31",63.84],["2019-08-01",62.37],["2019-08-02",59.42],["2019-08-05",58.48],["2019-08-06",58.72],["2019-08-07",58.83],["2019-08-08",59.58],["2019-08-09",58.9],["2019-08-12",58.14],["2019-08-13",59.41],["2019-08-14",59.57],["2019-08-15",59.62],["2019-08-16",60.13],["2019-08-19",59.24],["2019-08-20",59.14],["2019-08-21",59.94],["2019-08-22",58.94],["2019-08-23",58.21],["2019-08-26",57.82],["2019-08-27",57.92],["2019-08-28",58.73],["2019-08-29",59],["2019-08-30",58.83],["2019-09-03",57.86],["2019-09-04",58.21],["2019-09-05",59.12],["2019-09-06",58.58],["2019-09-09",58.98],["2019-09-10",59.34],["2019-09-11",59.37],["2019-09-12",62.21],["2019-09-13",62.28],["2019-09-16",62.59],["2019-09-17",61.38],["2019-09-18",60.5],["2019-09-19",60.33],["2019-09-20",60.52],["2019-09-23",60.91],["2019-09-24",60.4],["2019-09-25",60.45],["2019-09-26",60.28],["2019-09-27",60.9],["2019-09-30",60.83],["2019-10-01",60.98],["2019-10-02",61.33],["2019-10-03",61.6],["2019-10-04",61.67],["2019-10-07",61.83],["2019-10-08",61.32],["2019-10-09",62.09],["2019-10-10",61.42],["2019-10-11",63.88],["2019-10-14",62.22],["2019-10-15",63.53],["2019-10-16",64.54],["2019-10-17",64.99],["2019-10-18",65.16],["2019-10-21",64.56],["2019-10-22",64.67],["2019-10-23",64.95],["2019-10-24",64.65],["2019-10-25",64.9],["2019-10-28",64.79],["2019-10-29",64.72],["2019-10-30",65.7],["2019-10-31",64.44],["2019-11-01",64.23],["2019-11-04",63.66],["2019-11-05",63.81],["2019-11-06",63.69],["2019-11-07",64.35],["2019-11-08",64.72],["2019-11-11",64.29],["2019-11-12",64.74],["2019-11-13",64.22],["2019-11-14",66.08],["2019-11-15",66.69],["2019-11-18",65.97],["2019-11-19",65.35],["2019-11-20",64.28],["2019-11-21",64.01],["2019-11-22",64.85],["2019-11-25",65.8],["2019-11-26",65.95],["2019-11-27",65.81],["2019-11-29",65.36],["2019-12-02",64.8],["2019-12-03",64.05],["2019-12-04",64.7],["2019-12-05",64.51],["2019-12-06",66],["2019-12-09",65.38],["2019-12-10",65.93],["2019-12-11",65.88],["2019-12-12",67.17],["2019-12-13",66.8],["2019-12-16",66.97],["2019-12-17",66.44],["2019-12-18",66.74],["2019-12-19",67.58],["2019-12-20",67.96],["2019-12-23",68.61],["2019-12-24",68.7],["2019-12-26",68.7],["2019-12-27",68.92],["2019-12-30",69.56],["2019-12-31",69.05],["2020-01-02",69.27],["2020-01-03",69.2],["2020-01-06",70.04],["2020-01-07",69.83],["2020-01-08",69.96],["2020-01-09",70.69],["2020-01-10",71.31],["2020-01-13",71.53],["2020-01-14",71.38],["2020-01-15",70.32],["2020-01-16",70.22],["2020-01-17",71.25],["2020-01-21",69.24],["2020-01-22",71.13],["2020-01-23",70.03],["2020-01-24",69.4],["2020-01-27",69.51],["2020-01-28",70.36],["2020-01-29",70.06],["2020-01-30",69.05],["2020-01-31",67.5],["2020-02-03",66.84],["2020-02-04",67.35],["2020-02-05",67.51],["2020-02-06",67.91],["2020-02-07",67.75],["2020-02-10",68.19],["2020-02-11",68.23],["2020-02-12",68.58],["2020-02-13",68.63],["2020-02-14",68.41],["2020-02-18",68.87],["2020-02-19",69.65],["2020-02-20",69.37],["2020-02-21",69],["2020-02-24",67.56],["2020-02-25",66.3],["2020-02-26",65.47],["2020-02-27",62.5],["2020-02-28",61.49],["2020-03-02",63.38],["2020-03-03",62.77],["2020-03-04",62.98],["2020-03-05",63.35],["2020-03-06",62.79],["2020-03-09",61.21],["2020-03-10",61.41],["2020-03-11",61.55],["2020-03-12",59.7],["2020-03-13",60.49],["2020-03-16",58.8],["2020-03-17",57.92],["2020-03-18",56.64],["2020-03-19",54.93],["2020-03-20",53.68],["2020-03-23",52.15],["2020-03-24",52.89],["2020-03-25",53.44],["2020-03-26",52.78],["2020-03-27",51.33],["2020-03-30",50.7],["2020-03-31",51.13],["2020-04-01",48.41],["2020-04-02",49.99],["2020-04-03",50.98],["2020-04-06",53.05],["2020-04-07",52.9],["2020-04-08",53.84],["2020-04-09",54.37],["2020-04-13",52.76],["2020-04-14",52.51],["2020-04-15",52.75],["2020-04-16",53.02],["2020-04-17",52.86],["2020-04-20",54.02],["2020-04-21",53.31],["2020-04-22",56.14],["2020-04-23",56.37],["2020-04-24",55.63],["2020-04-27",55.01],["2020-04-28",55.78],["2020-04-29",57.12],["2020-04-30",57.33],["2020-05-01",55.84],["2020-05-04",54.33],["2020-05-05",53.58],["2020-05-06",54.51],["2020-05-07",55.39],["2020-05-08",56.27],["2020-05-11",56.63],["2020-05-12",58.34],["2020-05-13",57.46],["2020-05-14",57.85],["2020-05-15",58.25],["2020-05-18",57.8],["2020-05-19",59.2],["2020-05-20",58.21],["2020-05-21",58.06],["2020-05-22",57.61],["2020-05-26",58.23],["2020-05-27",58.34],["2020-05-28",57.57],["2020-05-29",57.59],["2020-06-01",60.06],["2020-06-02",60.37],["2020-06-03",60.48],["2020-06-04",60],["2020-06-05",61.79],["2020-06-08",60.81],["2020-06-09",60.52],["2020-06-10",60.51],["2020-06-11",60.02],["2020-06-12",59.84],["2020-06-15",59.01],["2020-06-16",59.08],["2020-06-17",60],["2020-06-18",59.52],["2020-06-19",59.81],["2020-06-22",59.85],["2020-06-23",59.44],["2020-06-24",59.21],["2020-06-25",59.7],["2020-06-26",59.5],["2020-06-29",59.63],["2020-06-30",60.88],["2020-07-01",62.76],["2020-07-02",62.95],["2020-07-06",63.14],["2020-07-07",63.02],["2020-07-08",64.16],["2020-07-09",63.89],["2020-07-10",64.31],["2020-07-13",63.35],["2020-07-14",62.63],["2020-07-15",62.13],["2020-07-16",62.54],["2020-07-17",61.94],["2020-07-20",62.88],["2020-07-21",62.95],["2020-07-22",62.54],["2020-07-23",61.92],["2020-07-24",60.1],["2020-07-27",61.16],["2020-07-28",61.11],["2020-07-29",61.61],["2020-07-30",63.18],["2020-07-31",62.66],["2020-08-03",63.87],["2020-08-04",64.01],["2020-08-05",64.46],["2020-08-06",64.85],["2020-08-07",62.36],["2020-08-10",62.8],["2020-08-11",63.49],["2020-08-12",62.2],["2020-08-13",62.99],["2020-08-14",62.85],["2020-08-17",63.28],["2020-08-18",62.93],["2020-08-19",63.77],["2020-08-20",64.52],["2020-08-21",64.28],["2020-08-24",65.82],["2020-08-25",65.58],["2020-08-26",65.58],["2020-08-27",65.37],["2020-08-28",65.08],["2020-08-31",65.16],["2020-09-01",65.4],["2020-09-02",64.96],["2020-09-03",64.28],["2020-09-04",64.99],["2020-09-08",64.02],["2020-09-09",64.2],["2020-09-10",64.81],["2020-09-11",64.81],["2020-09-14",66.62],["2020-09-15",66.44],["2020-09-16",66.37],["2020-09-17",65.85],["2020-09-18",65.66],["2020-09-21",65.24],["2020-09-22",65.54],["2020-09-23",65.25],["2020-09-24",65.46],["2020-09-25",65.95],["2020-09-28",65.69],["2020-09-29",65.29],["2020-09-30",65.79],["2020-10-01",65.91],["2020-10-02",65.82],["2020-10-05",66.03],["2020-10-06",66.86],["2020-10-07",67.59],["2020-10-08",67.49],["2020-10-09",67.64],["2020-10-12",68.37],["2020-10-13",68.83],["2020-10-14",68.93],["2020-10-15",69.22],["2020-10-16",69.92],["2020-10-19",71.16],["2020-10-20",71.02],["2020-10-21",71.04],["2020-10-22",71.94],["2020-10-23",71.29],["2020-10-26",72.11],["2020-10-27",72.03],["2020-10-28",70.17],["2020-10-29",69.82],["2020-10-30",68.92],["2020-11-02",68.73],["2020-11-03",70.24],["2020-11-04",70.23],["2020-11-05",70.07],["2020-11-06",68.62],["2020-11-09",70],["2020-11-10",69.85],["2020-11-11",69.28],["2020-11-12",68.48],["2020-11-13",70.4],["2020-11-16",71.58],["2020-11-17",71.3],["2020-11-18",71.83],["2020-11-19",71.67],["2020-11-20",72.96],["2020-11-23",73.8],["2020-11-24",72.98],["2020-11-25",72.36],["2020-11-27",73.24],["2020-11-30",72.15],["2020-12-01",72.19],["2020-12-02",71.6],["2020-12-03",71.11],["2020-12-04",71.57],["2020-12-07",72.38],["2020-12-08",71.98],["2020-12-09",73.05],["2020-12-10",74.26],["2020-12-11",74.08],["2020-12-14",74.67],["2020-12-15",75.59],["2020-12-16",75.65],["2020-12-17",77.19],["2020-12-18",77.16],["2020-12-21",74.76],["2020-12-22",74.82],["2020-12-23",76.14],["2020-12-24",76.2],["2020-12-28",76.35],["2020-12-29",77.01],["2020-12-30",77.97],["2020-12-31",78.12],["2021-01-04",78.97],["2021-01-05",80.35],["2021-01-06",80.06],["2021-01-07",79.76],["2021-01-08",79.77],["2021-01-11",80.43],["2021-01-12",81.7],["2021-01-13",80.92],["2021-01-14",81.15],["2021-01-15",80.7],["2021-01-19",81.15],["2021-01-20",81.59],["2021-01-21",82.57],["2021-01-22",81.56],["2021-01-25",82.33],["2021-01-26",81.71],["2021-01-27",80.84],["2021-01-28",79.93],["2021-01-29",80.64],["2021-02-01",80.03],["2021-02-02",80.69],["2021-02-03",80.99],["2021-02-04",84.28],["2021-02-05",82.74],["2021-02-08",84.28],["2021-02-09",86.93],["2021-02-10",84.67],["2021-02-11",87.87],["2021-02-12",88.66],["2021-02-16",89.6],["2021-02-17",89.93],["2021-02-18",90.3],["2021-02-19",90.48],["2021-02-22",92.41],["2021-02-23",92.67],["2021-02-24",93.69],["2021-02-25",89.69],["2021-02-26",88.83],["2021-03-01",91.57],["2021-03-02",90.99],["2021-03-03",88.45],["2021-03-04",87.14],["2021-03-05",87.76],["2021-03-08",88.32],["2021-03-09",84.32],["2021-03-10",85.22],["2021-03-11",88.35],["2021-03-12",87.56],["2021-03-15",86.72],["2021-03-16",86.92],["2021-03-17",86.51],["2021-03-18",85.45],["2021-03-19",84.68],["2021-03-22",84.62],["2021-03-23",83.53],["2021-03-24",82.44],["2021-03-25",78.44],["2021-03-26",80.38],["2021-03-29",80.49],["2021-03-30",80.64],["2021-03-31",80.88],["2021-04-01",77.95],["2021-04-05",77.88],["2021-04-06",79.22],["2021-04-07",79.5],["2021-04-08",81.41],["2021-04-09",82.4],["2021-04-12",80.14],["2021-04-13",81.82],["2021-04-14",84.2],["2021-04-15",85.02],["2021-04-16",85.03],["2021-04-19",84.71],["2021-04-20",85.17],["2021-04-21",86.23],["2021-04-22",86.05],["2021-04-23",88.8],["2021-04-26",89.22],["2021-04-27",91.42],["2021-04-28",89.52],["2021-04-29",86.54],["2021-04-30",88.08],["2021-05-03",87.86],["2021-05-04",87.17],["2021-05-05",87.33],["2021-05-06",90.58],["2021-05-07",89.66],["2021-05-10",88.47],["2021-05-11",87.75],["2021-05-12",88.23],["2021-05-13",84.98],["2021-05-14",82.43],["2021-05-17",82.32],["2021-05-18",84.01],["2021-05-19",82.92],["2021-05-20",81.53],["2021-05-21",82.82],["2021-05-24",82.82],["2021-05-25",82.71],["2021-05-26",82.44],["2021-05-27",82.61],["2021-05-28",82.12],["2021-06-01",84.25],["2021-06-02",83.77],["2021-06-03",84.21],["2021-06-04",85.8],["2021-06-07",84.36],["2021-06-08",85.14],["2021-06-09",86.62],["2021-06-10",87.36],["2021-06-11",87],["2021-06-14",84.95],["2021-06-15",85.28],["2021-06-16",85.95],["2021-06-17",84.06],["2021-06-18",85.18],["2021-06-21",85.19],["2021-06-22",85.64],["2021-06-23",86.94],["2021-06-24",86.73],["2021-06-25",87.18],["2021-06-28",87.43],["2021-06-29",87.58],["2021-06-30",84.9],["2021-07-01",85.9],["2021-07-02",86.97],["2021-07-06",87.4],["2021-07-07",87.63],["2021-07-08",86.88],["2021-07-09",87.71],["2021-07-12",88.16],["2021-07-13",88.46],["2021-07-14",89.81],["2021-07-15",89.05],["2021-07-16",89.93],["2021-07-19",86.71],["2021-07-20",88.51],["2021-07-21",88.69],["2021-07-22",89.86],["2021-07-23",89.66],["2021-07-26",89.6],["2021-07-27",90.23],["2021-07-28",90.52],["2021-07-29",90.31],["2021-07-30",89.39],["2021-08-02",89.63],["2021-08-03",89.87],["2021-08-04",90.31],["2021-08-05",90.68],["2021-08-06",91.7],["2021-08-09",90.9],["2021-08-10",92.32],["2021-08-11",91.22],["2021-08-12",93.32],["2021-08-13",94.32],["2021-08-16",94.31],["2021-08-17",94.9],["2021-08-18",94.83],["2021-08-19",92.76],["2021-08-20",93.1],["2021-08-23",93.36],["2021-08-24",94.18],["2021-08-25",94.5],["2021-08-26",94.16],["2021-08-27",94.84],["2021-08-30",94.23],["2021-08-31",92.53],["2021-09-01",92.3],["2021-09-02",93.29],["2021-09-03",94.02],["2021-09-07",94.05],["2021-09-08",94.08],["2021-09-09",93.22],["2021-09-10",93.5],["2021-09-13",92.81],["2021-09-14",93.66],["2021-09-15",93.37],["2021-09-16",92.51],["2021-09-17",92.33],["2021-09-20",89.02],["2021-09-21",90.03],["2021-09-22",90.87],["2021-09-23",92.46],["2021-09-24",95.99],["2021-09-27",98.05],["2021-09-28",100.03],["2021-09-29",101.94],["2021-09-30",105.8],["2021-10-01",104.53],["2021-10-04",104.93],["2021-10-05",108.93],["2021-10-06",111.06],["2021-10-07",111.61],["2021-10-08",110.6],["2021-10-11",109.79],["2021-10-12",106.38],["2021-10-13",103.86],["2021-10-14",107.1],["2021-10-15",107.33],["2021-10-18",107.04],["2021-10-19",107.83],["2021-10-20",110.73],["2021-10-21",106.14],["2021-10-22",108.26],["2021-10-25",108.54],["2021-10-26",108.71],["2021-10-27",110.52],["2021-10-28",113.73],["2021-10-29",114.85],["2021-11-01",119.84],["2021-11-02",117.25],["2021-11-03",118.82],["2021-11-04",116.46],["2021-11-05",116.87],["2021-11-08",116.55],["2021-11-09",119.38],["2021-11-10",118.68],["2021-11-11",118.54],["2021-11-12",117.69],["2021-11-15",114.64],["2021-11-16",115.13],["2021-11-17",116.92],["2021-11-18",115.14],["2021-11-19",116.43],["2021-11-22",115.97],["2021-11-23",115.66],["2021-11-24",115.78],["2021-11-26",111.78],["2021-11-29",111.41],["2021-11-30",106.41],["2021-12-01",104.19],["2021-12-02",103.7],["2021-12-03",104.2],["2021-12-06",107.01],["2021-12-07",106.37],["2021-12-08",106.72],["2021-12-09",106.59],["2021-12-10",106.23],["2021-12-13",106.81],["2021-12-14",105.9],["2021-12-15",105.79],["2021-12-16",109.68],["2021-12-17",107.3],["2021-12-20",105.54],["2021-12-21",107.27],["2021-12-22",108.83],["2021-12-23",109.12],["2021-12-27",112.28],["2021-12-28",110.05],["2021-12-29",112.99],["2021-12-30",114.34],["2021-12-31",112.6],["2022-01-03",113.23],["2022-01-04",116.39],["2022-01-05",116.28],["2022-01-06",114.72],["2022-01-07",115.12],["2022-01-10",115.22],["2022-01-11",116.02],["2022-01-12",117.64],["2022-01-13",116.84],["2022-01-14",119.7],["2022-01-18",121.08],["2022-01-19",123.95],["2022-01-20",122.87],["2022-01-21",120.75],["2022-01-24",120.38],["2022-01-25",120.92],["2022-01-26",122.33],["2022-01-27",121.63],["2022-01-28",123.76],["2022-01-31",127.57],["2022-02-01",127.33],["2022-02-02",126.33],["2022-02-03",127.62],["2022-02-04",126.74],["2022-02-07",125.57],["2022-02-08",127.15],["2022-02-09",126.43],["2022-02-10",125.66],["2022-02-11",122.91],["2022-02-14",120.61],["2022-02-15",120.78],["2022-02-16",119.49],["2022-02-17",119.52],["2022-02-18",121.16],["2022-02-22",120.29],["2022-02-23",121.3],["2022-02-24",119.16],["2022-02-25",118.63],["2022-02-28",119.12],["2022-03-01",122.75],["2022-03-02",118.54],["2022-03-03",119.8],["2022-03-04",116.42],["2022-03-07",116.94],["2022-03-08",117.97],["2022-03-09",117.47],["2022-03-10",116.86],["2022-03-11",121.03],["2022-03-14",118.77],["2022-03-15",118.6],["2022-03-16",119.8],["2022-03-17",121.86],["2022-03-18",126.86],["2022-03-21",130.01],["2022-03-22",130.04],["2022-03-23",130.03],["2022-03-24",130.9],["2022-03-25",135.9],["2022-03-28",139.07],["2022-03-29",136.81],["2022-03-30",139.84],["2022-03-31",135.69],["2022-04-01",134.55],["2022-04-04",137.94],["2022-04-05",137.53],["2022-04-06",135.69],["2022-04-07",133.2],["2022-04-08",132.41],["2022-04-11",135.29],["2022-04-12",138.51],["2022-04-13",142.77],["2022-04-14",140.71],["2022-04-18",143.25],["2022-04-19",138.33],["2022-04-20",138.88],["2022-04-21",137.89],["2022-04-22",135.85],["2022-04-25",135.41],["2022-04-26",135.68],["2022-04-27",140.68],["2022-04-28",147.68],["2022-04-29",145.63],["2022-05-02",150.81],["2022-05-03",150.08],["2022-05-04",154.76],["2022-05-05",148.76],["2022-05-06",143.61],["2022-05-09",142.93],["2022-05-10",142.94],["2022-05-11",143.6],["2022-05-12",145.53],["2022-05-13",145.2],["2022-05-16",150.65],["2022-05-17",148.46],["2022-05-18",144.47],["2022-05-19",147.7],["2022-05-20",142.27],["2022-05-23",142.75],["2022-05-24",141.54],["2022-05-25",145.16],["2022-05-26",140.61],["2022-05-27",139.42],["2022-05-31",138.98],["2022-06-01",136.06],["2022-06-02",139.11],["2022-06-03",138.18],["2022-06-06",137.74],["2022-06-07",136.95],["2022-06-08",140.62],["2022-06-09",146.51],["2022-06-10",145.06],["2022-06-13",145.66],["2022-06-14",143.48],["2022-06-15",117.92],["2022-06-16",119.23],["2022-06-17",118.29],["2022-06-21",113.85],["2022-06-22",108.07],["2022-06-23",102.01],["2022-06-24",98.05],["2022-06-27",94.05],["2022-06-28",93.48],["2022-06-29",97.48],["2022-06-30",98.84],["2022-07-01",97.48],["2022-07-05",93.48],["2022-07-06",88.61],["2022-07-07",91.88],["2022-07-08",95.63],["2022-07-11",94.84],["2022-07-12",90.84],["2022-07-13",87.71],["2022-07-14",83.71],["2022-07-15",88.71],["2022-07-18",93],["2022-07-19",92.38],["2022-07-20",92.81],["2022-07-21",91.6],["2022-07-22",90.89],["2022-07-25",91.06],["2022-07-26",94.48],["2022-07-27",95.07],["2022-07-28",96.21],["2022-07-29",96.74],["2022-08-01",94.06],["2022-08-02",94.81],["2022-08-03",94.43],["2022-08-04",94.62],["2022-08-05",96.13],["2022-08-08",95.59],["2022-08-09",99.07],["2022-08-10",100.94],["2022-08-11",104.59],["2022-08-12",108.59],["2022-08-15",113.59],["2022-08-16",116.85],["2022-08-17",113.54],["2022-08-18",112.7],["2022-08-19",116.01],["2022-08-22",114.14],["2022-08-23",112.23],["2022-08-24",114.07],["2022-08-25",114.11],["2022-08-26",117.68],["2022-08-29",117.16],["2022-08-30",112.32],["2022-08-31",113.21],["2022-09-01",108.21],["2022-09-02",103.21],["2022-09-06",103.55],["2022-09-07",101.62],["2022-09-08",103.84],["2022-09-09",104.84],["2022-09-12",105.71],["2022-09-13",102.32],["2022-09-14",102.71],["2022-09-15",103.29],["2022-09-16",99.29],["2022-09-19",96.04],["2022-09-20",93.33],["2022-09-21",96.92],["2022-09-22",96.54],["2022-09-23",92.54],["2022-09-26",88.37],["2022-09-27",88.09],["2022-09-28",88.49],["2022-09-29",85.16],["2022-09-30",85.34],["2022-10-03",84.2],["2022-10-04",88.2],["2022-10-05",83.23],["2022-10-06",82.9],["2022-10-07",84.23],["2022-10-10",88.23],["2022-10-11",88.86],["2022-10-12",84.92],["2022-10-13",84.79],["2022-10-14",83.15],["2022-10-17",83.09],["2022-10-18",82.29],["2022-10-19",78.29],["2022-10-20",77.4],["2022-10-21",79.13],["2022-10-24",76.13],["2022-10-25",78.47],["2022-10-26",77.82],["2022-10-27",75.11],["2022-10-28",72.11],["2022-10-31",72],["2022-11-01",75],["2022-11-02",79],["2022-11-03",83],["2022-11-04",86.93],["2022-11-07",87.49],["2022-11-08",87.68],["2022-11-09",86.5],["2022-11-10",86.38],["2022-11-11",88.2],["2022-11-14",85.28],["2022-11-15",86.97],["2022-11-16",86.76],["2022-11-17",85.28],["2022-11-18",83.78],["2022-11-21",79.78],["2022-11-22",82.42],["2022-11-23",82.9],["2022-11-25",80.18],["2022-11-28",78.95],["2022-11-29",80.61],["2022-11-30",84.61],["2022-12-01",84.85],["2022-12-02",83.2],["2022-12-05",83.86],["2022-12-06",84.59],["2022-12-07",81.83],["2022-12-08",80.85],["2022-12-09",80.95],["2022-12-12",79.39],["2022-12-13",81.63],["2022-12-14",81.37],["2022-12-15",81.03],["2022-12-16",81.92],["2022-12-19",84.08],["2022-12-20",87.84],["2022-12-21",88.3],["2022-12-22",84.3],["2022-12-23",85.21],["2022-12-27",84.24],["2022-12-28",83.26],["2022-12-29",82.64],["2022-12-30",83.37],["2023-01-03",83.14],["2023-01-04",80.44],["2023-01-05",82.58],["2023-01-06",85.68],["2023-01-09",86.22],["2023-01-10",84.76],["2023-01-11",84.26],["2023-01-12",82.04],["2023-01-13",82.29],["2023-01-17",82.82],["2023-01-18",84.81],["2023-01-19",83.39],["2023-01-20",86.7],["2023-01-23",87.39],["2023-01-24",86.24],["2023-01-25",86.66],["2023-01-26",87.5],["2023-01-27",86.89],["2023-01-30",85.1],["2023-01-31",86.22],["2023-02-01",85.61],["2023-02-02",86.39],["2023-02-03",85.43],["2023-02-06",83.27],["2023-02-07",85.63],["2023-02-08",85.37],["2023-02-09",85.5],["2023-02-10",85.27],["2023-02-13",85.79],["2023-02-14",85.7],["2023-02-15",82.87],["2023-02-16",82],["2023-02-17",81.5],["2023-02-21",81.53],["2023-02-22",81.88],["2023-02-23",82.16],["2023-02-24",84.9],["2023-02-27",84.8],["2023-02-28",84.03],["2023-03-01",85.66],["2023-03-02",83.71],["2023-03-03",84.17],["2023-03-06",84.71],["2023-03-07",82.77],["2023-03-08",82.62],["2023-03-09",82.18],["2023-03-10",78.18],["2023-03-13",81.18],["2023-03-14",81.37],["2023-03-15",79.11],["2023-03-16",79.16],["2023-03-17",77.83],["2023-03-20",77.22],["2023-03-21",77.85],["2023-03-22",78.28],["2023-03-23",77.58],["2023-03-24",76.54],["2023-03-27",79.52],["2023-03-28",82.52],["2023-03-29",82.76],["2023-03-30",83.5],["2023-03-31",82.78],["2023-04-03",82.38],["2023-04-04",81.05],["2023-04-05",81.07],["2023-04-06",83.2],["2023-04-10",82.45],["2023-04-11",82.75],["2023-04-12",82.45],["2023-04-13",83.35],["2023-04-14",82.93],["2023-04-17",83.28],["2023-04-18",84.83],["2023-04-19",83.65],["2023-04-20",80.09],["2023-04-21",80.15],["2023-04-24",80.69],["2023-04-25",78.62],["2023-04-26",78.36],["2023-04-27",80.4],["2023-04-28",80.8],["2023-05-01",81.31],["2023-05-02",80.37],["2023-05-03",78.76],["2023-05-04",81.76],["2023-05-05",83.9],["2023-05-08",83.3],["2023-05-09",80.99],["2023-05-10",80.76],["2023-05-11",79.62],["2023-05-12",80.53],["2023-05-15",82.37],["2023-05-16",83.38],["2023-05-17",86.94],["2023-05-18",86.66],["2023-05-19",86.72],["2023-05-22",85.32],["2023-05-23",84.35],["2023-05-24",81.72],["2023-05-25",80.12],["2023-05-26",83.35],["2023-05-30",83.99],["2023-05-31",83.48],["2023-06-01",86.42],["2023-06-02",86.05],["2023-06-05",84.79],["2023-06-06",85.34],["2023-06-07",85.01],["2023-06-08",84.31],["2023-06-09",84.04],["2023-06-12",83.49],["2023-06-13",82.72],["2023-06-14",81.79],["2023-06-15",79.6],["2023-06-16",80.1],["2023-06-20",80.7],["2023-06-21",80.52],["2023-06-22",80.15],["2023-06-23",78.67],["2023-06-26",77.86],["2023-06-27",77.06],["2023-06-28",77.36],["2023-06-29",79.03],["2023-06-30",80.37],["2023-07-03",81.41],["2023-07-05",80.23],["2023-07-06",79.88],["2023-07-07",81.17],["2023-07-10",79.25],["2023-07-11",82.12],["2023-07-12",81.65],["2023-07-13",81.68],["2023-07-14",81.22],["2023-07-17",82.13],["2023-07-18",82.25],["2023-07-19",83.75],["2023-07-20",84.31],["2023-07-21",84.48],["2023-07-24",85.16],["2023-07-25",87.07],["2023-07-26",87.93],["2023-07-27",84.38],["2023-07-28",84.26],["2023-07-31",84.72],["2023-08-01",86.22],["2023-08-02",84.59],["2023-08-03",84.7],["2023-08-04",84.29],["2023-08-07",85.34],["2023-08-08",85.2],["2023-08-09",85.35],["2023-08-10",86.15],["2023-08-11",87.89],["2023-08-14",86.47],["2023-08-15",85.1],["2023-08-16",84.72],["2023-08-17",83.61],["2023-08-18",83.62],["2023-08-21",83.71],["2023-08-22",84.36],["2023-08-23",85.82],["2023-08-24",86.09],["2023-08-25",87.31],["2023-08-28",86.87],["2023-08-29",86.89],["2023-08-30",87.88],["2023-08-31",87.82],["2023-09-01",89.95],["2023-09-05",88.76],["2023-09-06",87],["2023-09-07",85.38],["2023-09-08",85.91],["2023-09-11",87.78],["2023-09-12",88.3],["2023-09-13",86.89],["2023-09-14",87.8],["2023-09-15",86.44],["2023-09-18",87],["2023-09-19",87.52],["2023-09-20",86.86],["2023-09-21",86.47],["2023-09-22",85.91],["2023-09-25",88.17],["2023-09-26",88.18],["2023-09-27",88.3],["2023-09-28",88.71],["2023-09-29",87.15],["2023-10-02",87.75],["2023-10-03",87.43],["2023-10-04",87.01],["2023-10-05",86.54],["2023-10-06",87.14],["2023-10-09",86.96],["2023-10-10",85.45],["2023-10-11",85.05],["2023-10-12",84.92],["2023-10-13",86.06],["2023-10-16",85.15],["2023-10-17",83.23],["2023-10-18",84.24],["2023-10-19",84.27],["2023-10-20",82.4],["2023-10-23",83.73],["2023-10-24",82.93],["2023-10-25",83.81],["2023-10-26",84.59],["2023-10-27",84.38],["2023-10-30",82.91],["2023-10-31",81.22],["2023-11-01",79.44],["2023-11-02",79.8],["2023-11-03",79.62],["2023-11-06",78],["2023-11-07",76.48],["2023-11-08",74.89],["2023-11-09",76.52],["2023-11-10",77.32],["2023-11-13",77.48],["2023-11-14",78.68],["2023-11-15",81.01],["2023-11-16",80.88],["2023-11-17",81.51],["2023-11-20",81.25],["2023-11-21",80.69],["2023-11-22",80.9],["2023-11-23",79.58],["2023-11-24",80.99],["2023-11-27",79.26],["2023-11-28",79.6],["2023-11-29",79.59],["2023-11-30",80.06],["2023-12-01",79.42],["2023-12-04",78.68],["2023-12-05",79.68],["2023-12-06",79.75],["2023-12-07",82.59],["2023-12-08",81.44],["2023-12-11",82],["2023-12-12",81.05],["2023-12-13",81.18],["2023-12-14",80.81],["2023-12-15",79.93],["2023-12-18",79.1],["2023-12-19",79.46],["2023-12-20",79.21],["2023-12-21",79.13],["2023-12-22",79.76],["2023-12-26",80.05],["2023-12-27",80.53],["2023-12-28",80.95],["2023-12-29",81],["2024-01-02",79.94],["2024-01-03",80.93],["2024-01-04",80.12],["2024-01-05",80.19],["2024-01-08",80.42],["2024-01-09",80.73],["2024-01-10",80.18],["2024-01-11",81.36],["2024-01-12",81.31],["2024-01-16",81.33],["2024-01-17",81.7],["2024-01-18",82.51],["2024-01-19",83.95],["2024-01-22",84.83],["2024-01-23",84.6],["2024-01-24",85.4],["2024-01-25",85.76],["2024-01-26",84.37],["2024-01-29",84.26],["2024-01-30",84.78],["2024-01-31",85.17],["2024-02-01",86.49],["2024-02-02",87.11],["2024-02-05",87.04],["2024-02-06",87.54],["2024-02-07",88.47],["2024-02-08",89.1],["2024-02-09",91.78],["2024-02-12",90.53],["2024-02-13",91.52],["2024-02-14",94.38],["2024-02-15",95.31],["2024-02-16",94.42],["2024-02-20",91.69],["2024-02-21",93.23],["2024-02-22",94.46],["2024-02-23",93.49],["2024-02-26",94.8],["2024-02-27",98.8],["2024-02-28",101.08],["2024-02-29",99.57],["2024-03-01",95.57],["2024-03-04",94.58],["2024-03-05",94.24],["2024-03-06",95.28],["2024-03-07",99.28],["2024-03-08",95.28],["2024-03-11",95.06],["2024-03-12",95.23],["2024-03-13",94.9],["2024-03-14",93.48],["2024-03-15",93.94],["2024-03-18",94.57],["2024-03-19",93.34],["2024-03-20",92.18],["2024-03-21",92.21],["2024-03-22",91.53],["2024-03-25",92.02],["2024-03-26",93.41],["2024-03-27",90.77],["2024-03-28",91.38],["2024-04-01",92.76],["2024-04-02",90.81],["2024-04-03",88.98],["2024-04-04",87.14],["2024-04-05",86.25],["2024-04-08",86.65],["2024-04-09",86.04],["2024-04-10",85.31],["2024-04-11",83.37],["2024-04-12",82.62],["2024-04-15",82.93],["2024-04-16",83.09],["2024-04-17",81.33],["2024-04-18",80.61],["2024-04-19",81.02],["2024-04-22",82.42],["2024-04-23",81.72],["2024-04-24",81.01],["2024-04-25",81.08],["2024-04-26",80.9],["2024-04-29",81.52],["2024-04-30",78.43],["2024-05-01",76.51],["2024-05-02",75.62],["2024-05-03",78.06],["2024-05-06",77.06],["2024-05-07",77.5],["2024-05-08",80.06],["2024-05-09",78.6],["2024-05-10",77.31],["2024-05-13",77.63],["2024-05-14",74.63],["2024-05-15",75.41],["2024-05-16",76.24],["2024-05-17",75.89],["2024-05-20",76.03],["2024-05-21",76.38],["2024-05-22",79.38],["2024-05-23",81.72],["2024-05-24",80.52],["2024-05-28",82.43],["2024-05-29",81.1],["2024-05-30",77.76],["2024-05-31",76.15],["2024-06-03",73.15],["2024-06-04",73.48],["2024-06-05",74.44],["2024-06-06",75.44],["2024-06-07",73.84],["2024-06-10",71.81],["2024-06-11",72.73],["2024-06-12",71.74],["2024-06-13",71.79],["2024-06-14",72.14],["2024-06-17",71.77],["2024-06-18",72.76],["2024-06-19",74.18],["2024-06-20",72.62],["2024-06-21",72.21],["2024-06-24",73.39],["2024-06-25",75.07],["2024-06-26",75.34],["2024-06-27",74.58],["2024-06-28",72.69],["2024-07-01",73.1],["2024-07-02",72.7],["2024-07-03",72.36],["2024-07-05",70.98],["2024-07-08",71.05],["2024-07-09",70.55],["2024-07-10",70.93],["2024-07-11",70.87],["2024-07-12",71.27],["2024-07-15",72.44],["2024-07-16",71.37],["2024-07-17",72.07],["2024-07-18",71.93],["2024-07-19",70.7],["2024-07-22",70.62],["2024-07-23",69.48],["2024-07-24",68.65],["2024-07-25",68.9],["2024-07-26",67.99],["2024-07-29",69.21],["2024-07-30",69.55],["2024-07-31",68.99],["2024-08-01",68.08],["2024-08-02",68.25],["2024-08-05",67.78],["2024-08-06",67.3],["2024-08-07",67.73],["2024-08-08",67.24],["2024-08-09",68.34],["2024-08-12",69.07],["2024-08-13",67.99],["2024-08-14",67.05],["2024-08-15",67.15],["2024-08-16",67.24],["2024-08-19",68.68],["2024-08-20",69.34],["2024-08-21",70.35],["2024-08-22",69.34],["2024-08-23",70.91],["2024-08-26",70.26],["2024-08-27",69.98],["2024-08-28",68.55],["2024-08-29",69.92],["2024-08-30",69.99],["2024-09-02",69.24],["2024-09-03",70.5],["2024-09-04",69.81],["2024-09-05",69.44],["2024-09-06",67.88],["2024-09-09",67.69],["2024-09-10",68.21],["2024-09-11",69.61],["2024-09-12",70.38],["2024-09-13",69.82],["2024-09-16",72.82],["2024-09-17",72.16],["2024-09-18",71.27],["2024-09-19",73.03],["2024-09-20",73.52],["2024-09-23",73.44],["2024-09-24",74.09],["2024-09-25",73.2],["2024-09-26",73.02],["2024-09-27",72.72],["2024-09-30",73.61],["2024-10-01",73.09],["2024-10-02",73.4],["2024-10-03",72.73],["2024-10-04",73.27],["2024-10-07",73.53],["2024-10-08",72.27],["2024-10-09",72.25],["2024-10-10",72.66],["2024-10-11",72.21],["2024-10-14",71.03],["2024-10-15",70.62],["2024-10-16",71.26],["2024-10-17",70.76],["2024-10-18",70.99],["2024-10-21",72.2],["2024-10-22",72.08],["2024-10-23",72.51],["2024-10-24",71.53],["2024-10-25",70.66],["2024-10-28",70.36],["2024-10-29",70.56],["2024-10-30",69.92],["2024-10-31",69.57],["2024-11-01",70.17],["2024-11-04",69.93],["2024-11-05",69.95],["2024-11-06",69.69],["2024-11-07",71.05],["2024-11-08",70.98],["2024-11-11",69.69],["2024-11-12",68.77],["2024-11-13",68.9],["2024-11-14",70.56],["2024-11-15",68.91],["2024-11-18",69.02],["2024-11-19",69.25],["2024-11-20",70.28],["2024-11-21",70.43],["2024-11-22",70.77],["2024-11-25",71.72],["2024-11-26",71.68],["2024-11-27",71.75],["2024-11-28",73.57],["2024-11-29",73.35],["2024-12-02",71.49],["2024-12-03",71.27],["2024-12-04",71.25],["2024-12-05",71.1],["2024-12-06",70.11],["2024-12-09",69.95],["2024-12-10",69.48],["2024-12-11",70.15],["2024-12-12",70.09],["2024-12-13",69.27],["2024-12-16",69.06],["2024-12-17",68.69],["2024-12-18",68.08],["2024-12-19",67.91],["2024-12-20",68.06],["2024-12-23",69.42],["2024-12-24",68.78],["2024-12-26",68.75],["2024-12-27",68.75],["2024-12-30",68.48],["2024-12-31",68.4],["2025-01-01",68.73],["2025-01-02",68.57],["2025-01-03",67.66],["2025-01-06",68.68],["2025-01-07",68.51],["2025-01-08",68.23],["2025-01-09",68.5],["2025-01-10",67.01],["2025-01-13",67.64],["2025-01-14",67.5],["2025-01-15",67.77],["2025-01-16",66.73],["2025-01-17",67.6],["2025-01-20",67.6],["2025-01-21",67.66],["2025-01-22",67.14],["2025-01-23",67.47],["2025-01-24",67.61],["2025-01-27",67.27],["2025-01-28",66.98],["2025-01-29",66.66],["2025-01-30",66.27],["2025-01-31",65.88],["2025-02-03",66.04],["2025-02-04",66.94],["2025-02-05",66.04],["2025-02-06",66.03],["2025-02-07",65.63],["2025-02-10",66.54],["2025-02-11",67.4],["2025-02-12",67.47],["2025-02-13",67.98],["2025-02-14",68.31],["2025-02-17",67.11],["2025-02-18",68.82],["2025-02-19",67.68],["2025-02-20",67.47],["2025-02-21",67.34],["2025-02-24",67.88],["2025-02-25",67.37],["2025-02-26",66.87],["2025-02-27",66.6],["2025-02-28",65.25],["2025-03-03",65.51],["2025-03-04",63.24],["2025-03-05",63.67],["2025-03-06",65.21],["2025-03-07",66.07],["2025-03-10",66],["2025-03-11",66],["2025-03-12",66.98],["2025-03-13",66.53],["2025-03-14",67.37],["2025-03-17",66.98],["2025-03-18",66.47],["2025-03-19",66.35],["2025-03-20",66.08],["2025-03-21",65.27],["2025-03-24",65.42],["2025-03-25",65.14],["2025-03-26",65.68],["2025-03-27",67.07],["2025-03-28",66.9],["2025-03-31",66.83],["2025-04-01",68.25],["2025-04-02",67.8],["2025-04-03",64.8],["2025-04-04",63.36],["2025-04-07",65.99],["2025-04-08",65.55],["2025-04-09",66.63],["2025-04-10",66.47],["2025-04-11",65.89],["2025-04-14",64.09],["2025-04-15",66.12],["2025-04-16",66.37],["2025-04-17",67.13],["2025-04-21",66.82],["2025-04-22",67.22],["2025-04-23",69.03],["2025-04-24",69.17],["2025-04-25",68.8],["2025-04-28",67.55],["2025-04-29",66.49],["2025-04-30",66.02],["2025-05-01",65.66],["2025-05-02",68.41],["2025-05-05",68.42],["2025-05-06",67.83],["2025-05-07",67.38],["2025-05-08",66.69],["2025-05-09",66.61],["2025-05-12",66.63],["2025-05-13",66.28],["2025-05-14",65.48],["2025-05-15",65.43],["2025-05-16",64.89],["2025-05-19",65.64],["2025-05-20",66.12],["2025-05-21",66.07],["2025-05-22",65.63],["2025-05-23",66.11],["2025-05-26",65.86],["2025-05-27",65.57],["2025-05-28",65.33],["2025-05-29",64.84],["2025-05-30",65.06],["2025-06-02",66.13],["2025-06-03",66.05],["2025-06-04",64.99],["2025-06-05",65.36],["2025-06-06",65.62],["2025-06-09",65.99],["2025-06-10",65.42],["2025-06-11",65.47],["2025-06-12",65.14],["2025-06-13",67.84],["2025-06-16",68.02],["2025-06-17",67.55],["2025-06-18",66.67],["2025-06-19",66.71],["2025-06-20",66.7],["2025-06-23",67.41],["2025-06-24",67.79],["2025-06-25",68.32],["2025-06-26",68.8],["2025-06-27",69.32],["2025-06-30",68.13],["2025-07-01",68.03],["2025-07-02",68.63],["2025-07-03",68.46],["2025-07-04",65.66],["2025-07-07",67.89],["2025-07-08",67.38],["2025-07-09",67.78],["2025-07-10",67.73],["2025-07-11",67.42],["2025-07-14",68.12],["2025-07-15",68.59],["2025-07-16",68.56],["2025-07-17",68.8],["2025-07-18",68.68],["2025-07-21",68.1],["2025-07-22",68.25],["2025-07-23",68.24],["2025-07-24",68.71],["2025-07-25",68.23],["2025-07-28",68.34],["2025-07-29",67.67],["2025-07-30",67.5],["2025-07-31",67.25],["2025-08-01",66.36],["2025-08-04",66.64],["2025-08-05",67.11],["2025-08-06",66.84],["2025-08-07",66.43],["2025-08-08",66.6],["2025-08-11",66.76],["2025-08-12",68.39],["2025-08-13",67.73],["2025-08-14",67.68],["2025-08-15",67.54],["2025-08-18",67.81],["2025-08-19",67.56],["2025-08-20",67.6],["2025-08-21",67.42],["2025-08-22",68.01],["2025-08-25",67.32],["2025-08-26",66.71],["2025-08-27",66.68],["2025-08-28",67.3],["2025-08-29",66.54],["2025-09-01",66.81],["2025-09-02",66.05],["2025-09-03",66.21],["2025-09-04",66.2],["2025-09-05",66.03],["2025-09-08",66.21],["2025-09-09",66.46],["2025-09-10",66.67],["2025-09-11",66.72],["2025-09-12",66.83],["2025-09-15",66.84],["2025-09-16",67.68],["2025-09-17",67.25],["2025-09-18",66.9],["2025-09-19",66.29],["2025-09-22",66.22],["2025-09-23",66.64],["2025-09-24",66.17],["2025-09-25",66.28],["2025-09-26",66.4],["2025-09-29",65.5],["2025-09-30",65.77],["2025-10-01",65.59],["2025-10-02",65.09],["2025-10-03",65.3],["2025-10-06",65.14],["2025-10-07",64.46],["2025-10-08",64.91],["2025-10-09",64.47],["2025-10-10",63.84],["2025-10-13",63.59],["2025-10-14",63.51],["2025-10-15",63.76],["2025-10-16",63.73],["2025-10-17",64.28],["2025-10-20",64.16],["2025-10-21",64.42],["2025-10-22",63.74],["2025-10-23",64.07],["2025-10-24",64.2],["2025-10-27",64.56],["2025-10-28",65.05],["2025-10-29",66.01],["2025-10-30",65.12],["2025-10-31",65.54],["2025-11-03",65.68],["2025-11-04",65.2],["2025-11-05",65.23],["2025-11-06",64.54],["2025-11-07",63.62],["2025-11-09",63.92],["2025-11-10",64.31],["2025-11-11",63.88],["2025-11-12",63.3],["2025-11-13",64.53],["2025-11-14",64.13],["2025-11-16",64.23],["2025-11-17",64.06],["2025-11-18",64.39],["2025-11-19",63.78],["2025-11-20",63.74],["2025-11-21",63.85],["2025-11-23",63.99],["2025-11-24",64],["2025-11-25",64.23],["2025-11-26",64.57],["2025-11-28",62.91],["2025-11-29",64.71],["2025-11-30",64.59],["2025-12-01",64.63],["2025-12-02",64.57],["2025-12-03",64.46],["2025-12-04",64.08],["2025-12-05",63.93],["2025-12-07",63.93],["2025-12-08",63.68],["2025-12-09",63.86],["2025-12-10",64.12],["2025-12-11",63.97],["2025-12-12",63.83],["2025-12-14",64.08],["2025-12-15",63.94],["2025-12-16",63.1],["2025-12-17",63.43],["2025-12-18",63.51],["2025-12-19",63.75],["2025-12-21",63.86],["2025-12-22",63.61],["2025-12-23",64.01],["2025-12-24",64.24],["2025-12-26",64.49],["2025-12-27",64.49],["2025-12-28",64.6],["2025-12-29",64.35],["2025-12-30",64.32],["2025-12-31",64.27],["2026-01-01",64.24],["2026-01-02",64.01],["2026-01-04",64.53],["2026-01-05",64.65],["2026-01-06",65.06],["2026-01-07",64.85],["2026-01-08",64.46],["2026-01-09",64.41],["2026-01-11",64.71],["2026-01-12",64.91],["2026-01-13",64.88],["2026-01-14",64.99],["2026-01-15",64.71],["2026-01-16",64.66],["2026-01-19",64.94],["2026-01-20",64.34],["2026-01-21",64.3],["2026-01-22",63.88],["2026-01-23",63.81],["2026-01-25",63.76],["2026-01-26",62.97],["2026-01-27",63.83],["2026-01-28",63.73],["2026-01-29",63.48],["2026-01-30",63.17],["2026-02-01",62.46],["2026-02-02",62.67],["2026-02-03",62.31],["2026-02-04",62.24],["2026-02-05",61.76],["2026-02-06",61.06],["2026-02-09",61.61],["2026-02-10",61.59],["2026-02-11",61.99],["2026-02-12",64.33],["2026-02-13",64.13],["2026-02-14",64.13],["2026-02-16",63.73],["2026-02-17",63.64],["2026-02-18",63.76],["2026-02-19",64.14],["2026-02-20",65.63],["2026-02-22",65.29],["2026-02-23",65.14],["2026-02-24",65.56],["2026-02-25",66.17],["2026-02-26",65.36],["2026-02-27",65.61],["2026-03-01",65.29],["2026-03-02",64.59],["2026-03-03",64.04],["2026-03-04",64.16],["2026-03-05",64.04],["2026-03-06",64.2],["2026-03-08",64.98],["2026-03-09",64.62],["2026-03-10",65.3],["2026-03-11",65.17],["2026-03-12",65.14],["2026-03-13",65.85],["2026-03-15",66.76],["2026-03-16",68.19],["2026-03-17",68.77],["2026-03-18",68.7],["2026-03-19",67.67],["2026-03-20",67.31],["2026-03-22",67.76],["2026-03-23",67.18],["2026-03-24",67.62],["2026-03-25",68.18],["2026-03-26",69.41],["2026-03-27",69.46],["2026-03-29",70.25],["2026-03-30",70.19],["2026-03-31",70],["2026-04-01",70.76],["2026-04-02",70.92],["2026-04-05",71.13],["2026-04-06",71.67],["2026-04-07",71.31],["2026-04-08",71.67],["2026-04-09",73.26],["2026-04-10",73.22],["2026-04-13",74.53],["2026-04-14",74.34],["2026-04-15",75.11],["2026-04-16",78.13],["2026-04-17",79.82],["2026-04-19",79.53],["2026-04-20",80.04],["2026-04-21",80.86],["2026-04-22",78.64],["2026-04-23",79.45],["2026-04-24",79.36],["2026-04-26",80.07],["2026-04-27",79.58],["2026-04-28",79.67],["2026-04-29",79.2],["2026-04-30",82.2],["2026-05-01",84.19],["2026-05-02",84.19],["2026-05-03",84.06],["2026-05-04",82.92],["2026-05-05",84.8],["2026-05-06",84.05],["2026-05-07",83],["2026-05-08",84.73],["2026-05-10",84.68],["2026-05-11",87.77],["2026-05-12",86.32],["2026-05-13",86.81],["2026-05-14",83.94],["2026-05-15",80.61],["2026-05-17",82.07],["2026-05-18",83.7],["2026-05-19",82.33],["2026-05-20",81.6],["2026-05-21",77.98],["2026-05-22",77.42],["2026-05-24",0],["2026-05-25",78.09],["2026-05-26",77.37],["2026-05-27",76.16],["2026-05-28",76.77],["2026-05-29",76.15],["2026-05-31",77.91],["2026-06-01",76.64],["2026-06-02",77.04],["2026-06-03",76.73],["2026-06-04",74.89],["2026-06-05",73.75],["2026-06-07",73.39],["2026-06-08",73.39],["2026-06-09",71.26],["2026-06-10",71.1],["2026-06-11",72.49],["2026-06-12",72.94],["2026-06-14",76.65],["2026-06-15",76.81],["2026-06-16",77.75],["2026-06-17",79.79],["2026-06-18",79.67],["2026-06-21",79.91],["2026-06-22",79.41],["2026-06-23",78.73],["2026-06-24",76.26],["2026-06-25",76.97],["2026-06-26",76.38],["2026-06-28",77.23],["2026-06-29",76.45],["2026-06-30",76.8],["2026-07-01",77.84],["2026-07-02",77.12]]}