{"code":"fmp_corn","name":"Corn (ZCUSX)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2700,"last_value":423,"last_date":"2026-07-02","yoy":0.01196,"series":[["2016-01-04",351.5],["2016-01-05",353],["2016-01-06",353.25],["2016-01-07",353],["2016-01-08",357],["2016-01-11",351.75],["2016-01-12",356.75],["2016-01-13",358],["2016-01-14",358],["2016-01-15",363.25],["2016-01-19",367.75],["2016-01-20",368.75],["2016-01-21",367],["2016-01-22",370.25],["2016-01-25",369.75],["2016-01-26",369.25],["2016-01-27",369.25],["2016-01-28",365.5],["2016-01-29",372],["2016-02-01",371.25],["2016-02-02",372.5],["2016-02-03",371],["2016-02-04",368.5],["2016-02-05",365.75],["2016-02-08",362.25],["2016-02-09",361],["2016-02-10",360.25],["2016-02-11",360.25],["2016-02-12",358.75],["2016-02-16",363],["2016-02-17",367.25],["2016-02-18",365.5],["2016-02-19",365.5],["2016-02-22",367.5],["2016-02-23",362],["2016-02-24",359.75],["2016-02-25",355.5],["2016-02-26",354.5],["2016-02-29",357],["2016-03-01",355.75],["2016-03-02",356.25],["2016-03-03",356.5],["2016-03-04",358.25],["2016-03-07",359],["2016-03-08",360.5],["2016-03-09",359.5],["2016-03-10",362.75],["2016-03-11",365],["2016-03-14",368.75],["2016-03-15",368.5],["2016-03-16",368.25],["2016-03-17",368.5],["2016-03-18",367],["2016-03-21",369.5],["2016-03-22",370],["2016-03-23",368.5],["2016-03-24",370],["2016-03-28",370.5],["2016-03-29",373],["2016-03-30",367],["2016-03-31",351.5],["2016-04-01",354],["2016-04-04",354.5],["2016-04-05",356.75],["2016-04-06",358],["2016-04-07",361.5],["2016-04-08",362.25],["2016-04-11",356.75],["2016-04-12",362.75],["2016-04-13",373.5],["2016-04-14",374],["2016-04-15",378.5],["2016-04-18",381],["2016-04-19",384.5],["2016-04-20",394.75],["2016-04-21",384.5],["2016-04-22",371.75],["2016-04-25",377],["2016-04-26",382.25],["2016-04-27",380.75],["2016-04-28",387],["2016-04-29",391.75],["2016-05-02",391.75],["2016-05-03",379.75],["2016-05-04",376.75],["2016-05-05",373.75],["2016-05-06",377.5],["2016-05-09",369],["2016-05-10",381],["2016-05-11",377.5],["2016-05-12",389],["2016-05-13",390.75],["2016-05-16",394],["2016-05-17",397],["2016-05-18",399.5],["2016-05-19",390],["2016-05-20",394.5],["2016-05-23",397.75],["2016-05-24",397.5],["2016-05-25",404.75],["2016-05-26",408.25],["2016-05-27",412.75],["2016-05-31",404.75],["2016-06-01",413.75],["2016-06-02",415.25],["2016-06-03",418.25],["2016-06-06",427.25],["2016-06-07",427.75],["2016-06-08",431.25],["2016-06-09",426.5],["2016-06-10",423],["2016-06-13",430],["2016-06-14",436.5],["2016-06-15",429],["2016-06-16",425.25],["2016-06-17",437.75],["2016-06-20",421.25],["2016-06-21",396.25],["2016-06-22",393],["2016-06-23",387.25],["2016-06-24",384.5],["2016-06-27",385.25],["2016-06-28",385.25],["2016-06-29",372.75],["2016-06-30",365.5],["2016-07-01",360],["2016-07-05",350.75],["2016-07-06",341.5],["2016-07-07",341.75],["2016-07-08",355],["2016-07-11",348.25],["2016-07-12",352.25],["2016-07-13",362],["2016-07-14",357.75],["2016-07-15",352.25],["2016-07-18",357],["2016-07-19",341.75],["2016-07-20",337.5],["2016-07-21",334.25],["2016-07-22",335],["2016-07-25",334.75],["2016-07-26",332.5],["2016-07-27",335.75],["2016-07-28",331.25],["2016-07-29",334.5],["2016-08-01",325.75],["2016-08-02",324.25],["2016-08-03",325],["2016-08-04",320.75],["2016-08-05",324.25],["2016-08-08",325.25],["2016-08-09",322.25],["2016-08-10",322.5],["2016-08-11",321],["2016-08-12",322.25],["2016-08-15",326.5],["2016-08-16",327.5],["2016-08-17",330.25],["2016-08-18",332],["2016-08-19",334.25],["2016-08-22",333.25],["2016-08-23",328.5],["2016-08-24",327.5],["2016-08-25",323.5],["2016-08-26",316.25],["2016-08-29",311.75],["2016-08-30",315.75],["2016-08-31",315.5],["2016-09-01",323.75],["2016-09-02",328.5],["2016-09-06",328.5],["2016-09-07",333.25],["2016-09-08",338.5],["2016-09-09",341],["2016-09-12",339.5],["2016-09-13",330],["2016-09-14",331.75],["2016-09-15",330],["2016-09-16",337],["2016-09-19",337.25],["2016-09-20",340.5],["2016-09-21",340],["2016-09-22",336.75],["2016-09-23",336.5],["2016-09-26",329],["2016-09-27",331.75],["2016-09-28",329.25],["2016-09-29",329.25],["2016-09-30",336.75],["2016-10-03",346],["2016-10-04",348.25],["2016-10-05",347.75],["2016-10-06",340.5],["2016-10-07",339.75],["2016-10-10",343.25],["2016-10-11",345.5],["2016-10-12",337],["2016-10-13",349.5],["2016-10-14",354.25],["2016-10-17",354],["2016-10-18",353.75],["2016-10-19",357.5],["2016-10-20",351],["2016-10-21",352.5],["2016-10-24",348.25],["2016-10-25",349.25],["2016-10-26",354],["2016-10-27",357.5],["2016-10-28",355],["2016-10-31",354.75],["2016-11-01",349],["2016-11-02",346.25],["2016-11-03",348],["2016-11-04",348.75],["2016-11-07",346.25],["2016-11-08",354.25],["2016-11-09",340.75],["2016-11-10",343.5],["2016-11-11",340.25],["2016-11-14",337.25],["2016-11-15",341.5],["2016-11-16",338.5],["2016-11-17",342],["2016-11-18",345.5],["2016-11-21",349.75],["2016-11-22",351],["2016-11-23",350.75],["2016-11-25",349.25],["2016-11-28",348.5],["2016-11-29",336.75],["2016-11-30",348.5],["2016-12-01",342.5],["2016-12-02",347.25],["2016-12-05",359.25],["2016-12-06",360.5],["2016-12-07",358],["2016-12-08",353.5],["2016-12-09",359.5],["2016-12-12",360.5],["2016-12-13",361],["2016-12-14",362],["2016-12-15",356.5],["2016-12-16",356.25],["2016-12-19",353.25],["2016-12-20",350.25],["2016-12-21",347.25],["2016-12-22",347.25],["2016-12-23",345.75],["2016-12-27",355],["2016-12-28",348.25],["2016-12-29",349.75],["2016-12-30",352],["2017-01-03",355.75],["2017-01-04",359.75],["2017-01-05",361.25],["2017-01-06",358],["2017-01-09",360],["2017-01-10",358.25],["2017-01-11",357.25],["2017-01-12",358.25],["2017-01-13",358.5],["2017-01-17",365.5],["2017-01-18",365],["2017-01-19",366.25],["2017-01-20",369.75],["2017-01-23",369.5],["2017-01-24",363.25],["2017-01-25",366.25],["2017-01-26",363.75],["2017-01-27",362.5],["2017-01-30",357.75],["2017-01-31",359.75],["2017-02-01",368.25],["2017-02-02",367.5],["2017-02-03",365.25],["2017-02-06",363.75],["2017-02-07",368.5],["2017-02-08",370.75],["2017-02-09",369.5],["2017-02-10",374.5],["2017-02-13",375.5],["2017-02-14",374.25],["2017-02-15",378.75],["2017-02-16",373.5],["2017-02-17",368.25],["2017-02-21",369.25],["2017-02-22",371],["2017-02-23",365.5],["2017-02-24",364],["2017-02-27",360.25],["2017-02-28",373.75],["2017-03-01",382],["2017-03-02",379.5],["2017-03-03",380.75],["2017-03-06",378.5],["2017-03-07",376],["2017-03-08",372.25],["2017-03-09",367],["2017-03-10",364.25],["2017-03-13",361],["2017-03-14",362.25],["2017-03-15",363.5],["2017-03-16",366],["2017-03-17",367.5],["2017-03-20",363.5],["2017-03-21",361.25],["2017-03-22",358.75],["2017-03-23",356.75],["2017-03-24",356.25],["2017-03-27",355.75],["2017-03-28",357.75],["2017-03-29",358.5],["2017-03-30",357.5],["2017-03-31",364.25],["2017-04-03",367.75],["2017-04-04",363],["2017-04-05",364.75],["2017-04-06",360.75],["2017-04-07",359.5],["2017-04-10",367],["2017-04-11",366.5],["2017-04-12",369],["2017-04-13",371],["2017-04-17",366.5],["2017-04-18",361.75],["2017-04-19",361.75],["2017-04-20",357.75],["2017-04-21",357],["2017-04-24",359.25],["2017-04-25",365],["2017-04-26",359],["2017-04-27",362],["2017-04-28",366.5],["2017-05-01",377.5],["2017-05-02",372.25],["2017-05-03",374.75],["2017-05-04",366.5],["2017-05-05",370.75],["2017-05-08",366],["2017-05-09",366.5],["2017-05-10",373.75],["2017-05-11",369.25],["2017-05-12",371],["2017-05-15",367.75],["2017-05-16",367.75],["2017-05-17",371.5],["2017-05-18",366],["2017-05-19",372.5],["2017-05-22",375],["2017-05-23",369.5],["2017-05-24",371.25],["2017-05-25",369.25],["2017-05-26",374.25],["2017-05-30",367],["2017-05-31",372],["2017-06-01",370.5],["2017-06-02",372.75],["2017-06-05",373],["2017-06-06",377.25],["2017-06-07",384.75],["2017-06-08",385.75],["2017-06-09",387.75],["2017-06-12",377.25],["2017-06-13",381],["2017-06-14",377],["2017-06-15",379.5],["2017-06-16",384],["2017-06-19",375.25],["2017-06-20",370],["2017-06-21",368.75],["2017-06-22",362.75],["2017-06-23",357.75],["2017-06-26",359],["2017-06-27",359.25],["2017-06-28",356.75],["2017-06-29",359.75],["2017-06-30",381],["2017-07-03",388.5],["2017-07-05",392],["2017-07-06",390.5],["2017-07-07",392.5],["2017-07-10",402],["2017-07-11",401.75],["2017-07-12",385.5],["2017-07-13",369.75],["2017-07-14",376.25],["2017-07-17",375],["2017-07-18",377],["2017-07-19",382.5],["2017-07-20",391],["2017-07-21",379.75],["2017-07-24",377.25],["2017-07-25",368.75],["2017-07-26",372.75],["2017-07-27",374.25],["2017-07-28",374.25],["2017-07-31",370.75],["2017-08-01",362.5],["2017-08-02",365],["2017-08-03",363.5],["2017-08-04",366.5],["2017-08-07",372.25],["2017-08-08",369.75],["2017-08-09",372.25],["2017-08-10",357.25],["2017-08-11",360.75],["2017-08-14",362.75],["2017-08-15",355.25],["2017-08-16",352.5],["2017-08-17",350.5],["2017-08-18",352],["2017-08-21",349],["2017-08-22",346],["2017-08-23",342],["2017-08-24",342],["2017-08-25",338.75],["2017-08-28",336],["2017-08-29",333.5],["2017-08-30",345.5],["2017-08-31",357.75],["2017-09-01",355.25],["2017-09-05",358.5],["2017-09-06",361],["2017-09-07",355.25],["2017-09-08",356.75],["2017-09-11",357.5],["2017-09-12",351.5],["2017-09-13",351.5],["2017-09-14",354.25],["2017-09-15",354.75],["2017-09-18",351.5],["2017-09-19",348.25],["2017-09-20",350],["2017-09-21",350.25],["2017-09-22",353.5],["2017-09-25",353.75],["2017-09-26",352.25],["2017-09-27",354],["2017-09-28",352.5],["2017-09-29",355.25],["2017-10-02",351.5],["2017-10-03",349.5],["2017-10-04",348.25],["2017-10-05",349.5],["2017-10-06",350],["2017-10-09",349.5],["2017-10-10",349.25],["2017-10-11",346],["2017-10-12",349],["2017-10-13",352.75],["2017-10-16",350.5],["2017-10-17",350],["2017-10-18",348.5],["2017-10-19",349],["2017-10-20",344.5],["2017-10-23",351.25],["2017-10-24",352.75],["2017-10-25",351],["2017-10-26",350.5],["2017-10-27",348.75],["2017-10-30",348.75],["2017-10-31",345.75],["2017-11-01",348.25],["2017-11-02",350.5],["2017-11-03",348.25],["2017-11-06",348],["2017-11-07",347.75],["2017-11-08",348.25],["2017-11-09",341.5],["2017-11-10",343.5],["2017-11-13",342.25],["2017-11-14",337.5],["2017-11-15",338.25],["2017-11-16",336.5],["2017-11-17",343],["2017-11-20",345],["2017-11-21",345],["2017-11-22",345.25],["2017-11-24",342.25],["2017-11-27",338.75],["2017-11-28",336.25],["2017-11-29",339],["2017-11-30",355.75],["2017-12-01",358.75],["2017-12-04",353.5],["2017-12-05",353.75],["2017-12-06",352.75],["2017-12-07",351.5],["2017-12-08",352.75],["2017-12-11",349],["2017-12-12",347.75],["2017-12-13",349],["2017-12-14",348.5],["2017-12-15",347.5],["2017-12-18",347],["2017-12-19",347.5],["2017-12-20",349.25],["2017-12-21",351.25],["2017-12-22",352],["2017-12-26",352.75],["2017-12-27",353.75],["2017-12-28",352],["2017-12-29",350.75],["2018-01-02",353.25],["2018-01-03",353],["2018-01-04",351],["2018-01-05",351.25],["2018-01-08",347.25],["2018-01-09",349],["2018-01-10",349],["2018-01-11",348.75],["2018-01-12",346.25],["2018-01-16",348.25],["2018-01-17",353],["2018-01-18",351.5],["2018-01-19",352.5],["2018-01-22",352],["2018-01-23",351.25],["2018-01-24",356.5],["2018-01-25",355.25],["2018-01-26",356.5],["2018-01-29",358.75],["2018-01-30",361.5],["2018-01-31",361.5],["2018-02-01",361.75],["2018-02-02",361.5],["2018-02-05",358.75],["2018-02-06",363.5],["2018-02-07",365.25],["2018-02-08",365.75],["2018-02-09",362],["2018-02-12",367],["2018-02-13",366.75],["2018-02-14",367.25],["2018-02-15",367.75],["2018-02-16",367.5],["2018-02-20",365.5],["2018-02-21",365.75],["2018-02-22",366.75],["2018-02-23",366.25],["2018-02-26",368.5],["2018-02-27",370.5],["2018-02-28",382],["2018-03-01",386.25],["2018-03-02",385.25],["2018-03-05",387.25],["2018-03-06",388.25],["2018-03-07",387.25],["2018-03-08",393.5],["2018-03-09",390.5],["2018-03-12",390.75],["2018-03-13",391.75],["2018-03-14",388.75],["2018-03-15",386.75],["2018-03-16",382.75],["2018-03-19",375],["2018-03-20",374.5],["2018-03-21",375],["2018-03-22",376],["2018-03-23",377.25],["2018-03-26",374],["2018-03-27",374],["2018-03-28",373.5],["2018-03-29",387.75],["2018-04-02",387.25],["2018-04-03",388.5],["2018-04-04",381],["2018-04-05",389.5],["2018-04-06",388.5],["2018-04-09",390.75],["2018-04-10",389.25],["2018-04-11",387],["2018-04-12",388.75],["2018-04-13",386.25],["2018-04-16",382.5],["2018-04-17",380.25],["2018-04-18",383],["2018-04-19",382],["2018-04-20",376.5],["2018-04-23",378.5],["2018-04-24",381.25],["2018-04-25",386.5],["2018-04-26",386],["2018-04-27",389.5],["2018-04-30",400.75],["2018-05-01",405.75],["2018-05-02",405],["2018-05-03",408],["2018-05-04",406.25],["2018-05-07",400.75],["2018-05-08",403.25],["2018-05-09",402.75],["2018-05-10",402],["2018-05-11",396.5],["2018-05-14",396.5],["2018-05-15",402.25],["2018-05-16",399.25],["2018-05-17",395.25],["2018-05-18",402.5],["2018-05-21",402.75],["2018-05-22",404.75],["2018-05-23",408.5],["2018-05-24",404.25],["2018-05-25",406],["2018-05-29",400],["2018-05-30",393.5],["2018-05-31",394],["2018-06-01",391.5],["2018-06-04",380.75],["2018-06-05",383.75],["2018-06-06",378.25],["2018-06-07",376.25],["2018-06-08",377.75],["2018-06-11",367.25],["2018-06-12",377.5],["2018-06-13",376],["2018-06-14",363],["2018-06-15",361.25],["2018-06-18",356],["2018-06-19",353.75],["2018-06-20",354.25],["2018-06-21",357],["2018-06-22",357.25],["2018-06-25",350.5],["2018-06-26",352.5],["2018-06-27",352.5],["2018-06-28",354.25],["2018-06-29",359.5],["2018-07-02",347],["2018-07-03",352],["2018-07-05",352.25],["2018-07-06",360.25],["2018-07-09",354],["2018-07-10",347.75],["2018-07-11",340],["2018-07-12",345.75],["2018-07-13",341.25],["2018-07-16",341.75],["2018-07-17",346.25],["2018-07-18",347.25],["2018-07-19",351.25],["2018-07-20",355.25],["2018-07-23",357.25],["2018-07-24",352],["2018-07-25",359.25],["2018-07-26",361.5],["2018-07-27",362],["2018-07-30",367.25],["2018-07-31",372.25],["2018-08-01",365],["2018-08-02",366.75],["2018-08-03",369.75],["2018-08-06",371],["2018-08-07",370.75],["2018-08-08",371.25],["2018-08-09",369.25],["2018-08-10",357.75],["2018-08-13",356.5],["2018-08-14",362.25],["2018-08-15",361.5],["2018-08-16",365.25],["2018-08-17",364.25],["2018-08-20",362],["2018-08-21",359.75],["2018-08-22",352.5],["2018-08-23",346.75],["2018-08-24",348.5],["2018-08-27",346.75],["2018-08-28",341],["2018-08-29",341.25],["2018-08-30",356.5],["2018-08-31",365],["2018-09-04",368.25],["2018-09-05",365.25],["2018-09-06",366.25],["2018-09-07",367],["2018-09-10",367.25],["2018-09-11",366.75],["2018-09-12",352.5],["2018-09-13",350.5],["2018-09-14",351.75],["2018-09-17",348],["2018-09-18",343.25],["2018-09-19",345.75],["2018-09-20",352.5],["2018-09-21",357.25],["2018-09-24",360.5],["2018-09-25",363.75],["2018-09-26",363],["2018-09-27",364.75],["2018-09-28",356.25],["2018-10-01",365.75],["2018-10-02",367.5],["2018-10-03",364.75],["2018-10-04",367.5],["2018-10-05",368.25],["2018-10-08",366.5],["2018-10-09",364.5],["2018-10-10",362.75],["2018-10-11",369.25],["2018-10-12",373.75],["2018-10-15",378.25],["2018-10-16",375.25],["2018-10-17",374.25],["2018-10-18",370.75],["2018-10-19",367],["2018-10-22",369.5],["2018-10-23",370.25],["2018-10-24",368.25],["2018-10-25",361],["2018-10-26",367.75],["2018-10-29",366.75],["2018-10-30",364.75],["2018-10-31",363.25],["2018-11-01",366.75],["2018-11-02",371.25],["2018-11-05",374],["2018-11-06",373.25],["2018-11-07",372.25],["2018-11-08",373.5],["2018-11-09",369.75],["2018-11-12",371.25],["2018-11-13",366.5],["2018-11-14",367],["2018-11-15",367.5],["2018-11-16",364.75],["2018-11-19",362.25],["2018-11-20",361.25],["2018-11-21",361.75],["2018-11-23",359],["2018-11-26",356],["2018-11-27",356.5],["2018-11-28",360.5],["2018-11-29",360.25],["2018-11-30",377.75],["2018-12-03",382],["2018-12-04",384.75],["2018-12-05",384.25],["2018-12-06",382.75],["2018-12-07",385.5],["2018-12-10",384],["2018-12-11",384.75],["2018-12-12",385.25],["2018-12-13",384.25],["2018-12-14",384.75],["2018-12-17",384],["2018-12-18",385.5],["2018-12-19",381.75],["2018-12-20",375.25],["2018-12-21",378.5],["2018-12-24",377.75],["2018-12-26",373.25],["2018-12-27",374.5],["2018-12-28",375.5],["2018-12-31",375],["2019-01-02",375.75],["2019-01-03",379.75],["2019-01-04",383],["2019-01-07",382.25],["2019-01-08",380],["2019-01-09",382],["2019-01-10",376.25],["2019-01-11",378.25],["2019-01-14",378.5],["2019-01-15",371.25],["2019-01-16",374],["2019-01-17",380],["2019-01-18",381.75],["2019-01-22",379],["2019-01-23",378.75],["2019-01-24",377],["2019-01-25",380.25],["2019-01-28",379.75],["2019-01-29",377.25],["2019-01-30",381.25],["2019-01-31",376.5],["2019-02-01",378.25],["2019-02-04",379.25],["2019-02-05",380.75],["2019-02-06",380],["2019-02-07",376.5],["2019-02-08",374.25],["2019-02-11",372.75],["2019-02-12",378.25],["2019-02-13",378.75],["2019-02-14",374.75],["2019-02-15",374.75],["2019-02-19",369.75],["2019-02-20",370.75],["2019-02-21",375.5],["2019-02-22",375.25],["2019-02-25",370.5],["2019-02-26",366.25],["2019-02-27",363.75],["2019-02-28",370.75],["2019-03-01",373],["2019-03-04",374.75],["2019-03-05",375.75],["2019-03-06",372.5],["2019-03-07",365.25],["2019-03-08",364.25],["2019-03-11",362],["2019-03-12",365.75],["2019-03-13",366.5],["2019-03-14",370.25],["2019-03-15",373.25],["2019-03-18",371.5],["2019-03-19",371.25],["2019-03-20",371.5],["2019-03-21",376.25],["2019-03-22",378.25],["2019-03-25",379.75],["2019-03-26",377.25],["2019-03-27",373.75],["2019-03-28",374],["2019-03-29",356.5],["2019-04-01",361.75],["2019-04-02",361.5],["2019-04-03",362.75],["2019-04-04",365.25],["2019-04-05",362.5],["2019-04-08",360],["2019-04-09",360],["2019-04-10",361.75],["2019-04-11",360],["2019-04-12",361],["2019-04-15",362.75],["2019-04-16",359],["2019-04-17",358.25],["2019-04-18",358.5],["2019-04-22",354.75],["2019-04-23",351.25],["2019-04-24",346.75],["2019-04-25",347.5],["2019-04-26",351.25],["2019-04-29",352],["2019-04-30",362.5],["2019-05-01",368.5],["2019-05-02",370.5],["2019-05-03",370.75],["2019-05-06",364.25],["2019-05-07",366.5],["2019-05-08",364.25],["2019-05-09",353.25],["2019-05-10",351.75],["2019-05-13",356.5],["2019-05-14",368.75],["2019-05-15",369.5],["2019-05-16",379],["2019-05-17",383.25],["2019-05-20",389],["2019-05-21",394.25],["2019-05-22",394.5],["2019-05-23",389.75],["2019-05-24",404.25],["2019-05-28",420.25],["2019-05-29",418.75],["2019-05-30",436.25],["2019-05-31",427],["2019-06-03",424.25],["2019-06-04",425.25],["2019-06-05",414.75],["2019-06-06",420.5],["2019-06-07",415.75],["2019-06-10",415.75],["2019-06-11",427.75],["2019-06-12",430],["2019-06-13",442],["2019-06-14",453],["2019-06-17",454.75],["2019-06-18",449.75],["2019-06-19",441],["2019-06-20",450],["2019-06-21",442.25],["2019-06-24",446.75],["2019-06-25",447.5],["2019-06-26",443.25],["2019-06-27",445.75],["2019-06-28",424.75],["2019-07-01",415.5],["2019-07-02",419],["2019-07-03",436.75],["2019-07-05",438.75],["2019-07-08",439.5],["2019-07-09",432.5],["2019-07-10",435],["2019-07-11",444.25],["2019-07-12",454.25],["2019-07-15",441],["2019-07-16",435.25],["2019-07-17",436],["2019-07-18",424.5],["2019-07-19",430.75],["2019-07-22",422.25],["2019-07-23",425.5],["2019-07-24",424],["2019-07-25",418.5],["2019-07-26",414.5],["2019-07-29",417],["2019-07-30",411.25],["2019-07-31",400.25],["2019-08-01",392.75],["2019-08-02",399.5],["2019-08-05",405.25],["2019-08-06",404],["2019-08-07",406.5],["2019-08-08",411],["2019-08-09",410.25],["2019-08-12",385.25],["2019-08-13",366],["2019-08-14",359],["2019-08-15",360.75],["2019-08-16",371],["2019-08-19",365],["2019-08-20",359.5],["2019-08-21",362.5],["2019-08-22",363.25],["2019-08-23",359.75],["2019-08-26",358.5],["2019-08-27",357],["2019-08-28",362.75],["2019-08-29",371.25],["2019-08-30",369.75],["2019-09-03",361],["2019-09-04",358.5],["2019-09-05",358.75],["2019-09-06",355.5],["2019-09-09",354.25],["2019-09-10",361.5],["2019-09-11",360],["2019-09-12",367.25],["2019-09-13",368.75],["2019-09-16",374],["2019-09-17",368],["2019-09-18",371.25],["2019-09-19",372.75],["2019-09-20",370.75],["2019-09-23",373.25],["2019-09-24",374.75],["2019-09-25",374.25],["2019-09-26",372.5],["2019-09-27",371.5],["2019-09-30",388],["2019-10-01",392.5],["2019-10-02",387.75],["2019-10-03",388.75],["2019-10-04",384.75],["2019-10-07",387],["2019-10-08",395.75],["2019-10-09",394.25],["2019-10-10",380.25],["2019-10-11",397.75],["2019-10-14",397.75],["2019-10-15",393.25],["2019-10-16",391.75],["2019-10-17",394.75],["2019-10-18",391],["2019-10-21",387.25],["2019-10-22",388],["2019-10-23",387.75],["2019-10-24",386.75],["2019-10-25",386.75],["2019-10-28",384],["2019-10-29",386.25],["2019-10-30",390.75],["2019-10-31",390],["2019-11-01",389.25],["2019-11-04",383.25],["2019-11-05",381.75],["2019-11-06",378.75],["2019-11-07",375.25],["2019-11-08",377.25],["2019-11-11",373.25],["2019-11-12",377.75],["2019-11-13",375.25],["2019-11-14",375.75],["2019-11-15",371.25],["2019-11-18",367.75],["2019-11-19",370],["2019-11-20",366.75],["2019-11-21",368.5],["2019-11-22",368.75],["2019-11-25",370.5],["2019-11-26",367.5],["2019-11-27",362.75],["2019-11-29",381.25],["2019-12-02",382],["2019-12-03",381.25],["2019-12-04",378.5],["2019-12-05",376.75],["2019-12-06",376.75],["2019-12-09",375.75],["2019-12-10",377],["2019-12-11",371.25],["2019-12-12",377.75],["2019-12-13",381],["2019-12-16",388],["2019-12-17",390],["2019-12-18",387],["2019-12-19",386.5],["2019-12-20",387.75],["2019-12-23",388.75],["2019-12-24",387.5],["2019-12-26",388.5],["2019-12-27",390],["2019-12-30",388.25],["2019-12-31",387.75],["2020-01-02",391.5],["2020-01-03",386.5],["2020-01-06",384.75],["2020-01-07",384.5],["2020-01-08",384.25],["2020-01-09",383.25],["2020-01-10",385.75],["2020-01-13",389.5],["2020-01-14",389],["2020-01-15",387.5],["2020-01-16",375.5],["2020-01-17",389.25],["2020-01-21",387.5],["2020-01-22",388.75],["2020-01-23",393.75],["2020-01-24",387.25],["2020-01-27",380.5],["2020-01-28",386.5],["2020-01-29",384.25],["2020-01-30",379.5],["2020-01-31",381.25],["2020-02-03",378.75],["2020-02-04",382.25],["2020-02-05",380.75],["2020-02-06",379.25],["2020-02-07",383.5],["2020-02-10",381.75],["2020-02-11",379.75],["2020-02-12",383],["2020-02-13",379.5],["2020-02-14",377.75],["2020-02-18",383],["2020-02-19",380.5],["2020-02-20",378.5],["2020-02-21",377],["2020-02-24",372.25],["2020-02-25",372.5],["2020-02-26",370.5],["2020-02-27",364.5],["2020-02-28",368.25],["2020-03-02",375.5],["2020-03-03",381.25],["2020-03-04",385],["2020-03-05",381.75],["2020-03-06",376],["2020-03-09",372.75],["2020-03-10",377.5],["2020-03-11",374.5],["2020-03-12",365.75],["2020-03-13",365.75],["2020-03-16",354.75],["2020-03-17",344],["2020-03-18",335.25],["2020-03-19",345.5],["2020-03-20",343.75],["2020-03-23",343.5],["2020-03-24",347.25],["2020-03-25",348.5],["2020-03-26",348.75],["2020-03-27",346],["2020-03-30",341.25],["2020-03-31",340.75],["2020-04-01",334.75],["2020-04-02",333.5],["2020-04-03",330.75],["2020-04-06",327.75],["2020-04-07",331.5],["2020-04-08",330],["2020-04-09",331.75],["2020-04-13",331.5],["2020-04-14",326],["2020-04-15",319.25],["2020-04-16",319.75],["2020-04-17",322.25],["2020-04-20",314.25],["2020-04-21",309.25],["2020-04-22",317.5],["2020-04-23",319.25],["2020-04-24",315.75],["2020-04-27",305.5],["2020-04-28",302.75],["2020-04-29",304.5],["2020-04-30",320],["2020-05-01",318.5],["2020-05-04",315.5],["2020-05-05",317],["2020-05-06",314.25],["2020-05-07",318],["2020-05-08",319.25],["2020-05-11",318.5],["2020-05-12",322.25],["2020-05-13",318.25],["2020-05-14",317.5],["2020-05-15",319.25],["2020-05-18",320.75],["2020-05-19",321.25],["2020-05-20",319.5],["2020-05-21",317.75],["2020-05-22",318],["2020-05-26",319],["2020-05-27",320.5],["2020-05-28",327.5],["2020-05-29",325.75],["2020-06-01",323.25],["2020-06-02",324.25],["2020-06-03",324],["2020-06-04",329],["2020-06-05",331.25],["2020-06-08",333.75],["2020-06-09",327.5],["2020-06-10",326.25],["2020-06-11",329.75],["2020-06-12",330],["2020-06-15",329.25],["2020-06-16",329],["2020-06-17",330.25],["2020-06-18",331],["2020-06-19",332.5],["2020-06-22",328.25],["2020-06-23",325],["2020-06-24",324.25],["2020-06-25",317.25],["2020-06-26",317],["2020-06-29",328.75],["2020-06-30",341.5],["2020-07-01",350.5],["2020-07-02",343.5],["2020-07-06",346.5],["2020-07-07",343.5],["2020-07-08",346.25],["2020-07-09",348.75],["2020-07-10",337.25],["2020-07-13",328.75],["2020-07-14",326],["2020-07-15",326.25],["2020-07-16",330.25],["2020-07-17",333],["2020-07-20",328.25],["2020-07-21",322.75],["2020-07-22",327.5],["2020-07-23",328],["2020-07-24",326.25],["2020-07-27",325],["2020-07-28",320],["2020-07-29",315.5],["2020-07-30",315.75],["2020-07-31",316],["2020-08-03",317.5],["2020-08-04",308.25],["2020-08-05",311],["2020-08-06",311.25],["2020-08-07",307.75],["2020-08-10",310.5],["2020-08-11",311.5],["2020-08-12",314.5],["2020-08-13",325.25],["2020-08-14",324.5],["2020-08-17",331],["2020-08-18",327],["2020-08-19",325],["2020-08-20",324.5],["2020-08-21",327],["2020-08-24",331.75],["2020-08-25",340.75],["2020-08-26",340.5],["2020-08-27",344.25],["2020-08-28",359.25],["2020-08-31",357.75],["2020-09-01",358],["2020-09-02",358.75],["2020-09-03",353.75],["2020-09-04",358],["2020-09-08",361.75],["2020-09-09",360.25],["2020-09-10",365],["2020-09-11",368.5],["2020-09-14",369.5],["2020-09-15",366],["2020-09-16",371.75],["2020-09-17",375.25],["2020-09-18",378.5],["2020-09-21",369.75],["2020-09-22",369.25],["2020-09-23",368.5],["2020-09-24",363.5],["2020-09-25",365.25],["2020-09-28",366.75],["2020-09-29",364.75],["2020-09-30",379],["2020-10-01",382.75],["2020-10-02",379.75],["2020-10-05",379.5],["2020-10-06",385],["2020-10-07",388.75],["2020-10-08",387],["2020-10-09",395],["2020-10-12",389],["2020-10-13",391.25],["2020-10-14",396.5],["2020-10-15",403.75],["2020-10-16",402],["2020-10-19",405.25],["2020-10-20",408.75],["2020-10-21",413.75],["2020-10-22",416.25],["2020-10-23",419.25],["2020-10-26",417.75],["2020-10-27",416],["2020-10-28",401.5],["2020-10-29",398.5],["2020-10-30",398.5],["2020-11-02",397.5],["2020-11-03",401],["2020-11-04",405.25],["2020-11-05",409.25],["2020-11-06",406.75],["2020-11-09",407.5],["2020-11-10",423],["2020-11-11",417.25],["2020-11-12",408.25],["2020-11-13",410.5],["2020-11-16",416.25],["2020-11-17",420.25],["2020-11-18",425.75],["2020-11-19",422.5],["2020-11-20",423.25],["2020-11-23",426.5],["2020-11-24",425.75],["2020-11-25",420],["2020-11-27",425.5],["2020-11-30",426],["2020-12-01",420.75],["2020-12-02",423.75],["2020-12-03",426.5],["2020-12-04",420.5],["2020-12-07",424],["2020-12-08",419.75],["2020-12-09",423.75],["2020-12-10",421.25],["2020-12-11",423.5],["2020-12-14",424],["2020-12-15",424.75],["2020-12-16",427.25],["2020-12-17",432.5],["2020-12-18",437.5],["2020-12-21",440],["2020-12-22",443.5],["2020-12-23",447.25],["2020-12-24",451],["2020-12-28",456.5],["2020-12-29",466],["2020-12-30",474.5],["2020-12-31",484],["2021-01-04",483.75],["2021-01-05",491.75],["2021-01-06",495],["2021-01-07",494],["2021-01-08",496.25],["2021-01-11",492.25],["2021-01-12",517.25],["2021-01-13",524.5],["2021-01-14",534.25],["2021-01-15",531.5],["2021-01-18",526],["2021-01-19",526],["2021-01-20",522],["2021-01-21",524.25],["2021-01-22",500.5],["2021-01-25",511.5],["2021-01-26",532.25],["2021-01-27",534],["2021-01-28",534.5],["2021-01-29",547],["2021-02-01",549.25],["2021-02-02",543],["2021-02-03",552],["2021-02-04",550],["2021-02-05",548.5],["2021-02-08",563.75],["2021-02-09",556.25],["2021-02-10",534.5],["2021-02-11",541],["2021-02-12",538.75],["2021-02-15",552.25],["2021-02-16",552.25],["2021-02-17",553],["2021-02-18",550.25],["2021-02-19",542.75],["2021-02-22",551],["2021-02-23",553.75],["2021-02-24",559.25],["2021-02-25",554.75],["2021-02-26",547.5],["2021-03-01",538.25],["2021-03-02",545],["2021-03-03",535.25],["2021-03-04",532.5],["2021-03-05",545.5],["2021-03-08",547],["2021-03-09",545.75],["2021-03-10",534],["2021-03-11",538.5],["2021-03-12",539],["2021-03-15",549.5],["2021-03-16",554.25],["2021-03-17",558],["2021-03-18",546.5],["2021-03-19",557.75],["2021-03-22",549],["2021-03-23",551.25],["2021-03-24",553.25],["2021-03-25",546.5],["2021-03-26",552.5],["2021-03-29",546.75],["2021-03-30",539.25],["2021-03-31",564.25],["2021-04-01",559.75],["2021-04-02",553.25],["2021-04-05",553.25],["2021-04-06",554.25],["2021-04-07",560.5],["2021-04-08",579.75],["2021-04-09",577.25],["2021-04-12",569],["2021-04-13",580],["2021-04-14",594],["2021-04-15",590],["2021-04-16",585.5],["2021-04-19",592],["2021-04-20",606.5],["2021-04-21",625.5],["2021-04-22",650.5],["2021-04-23",655.5],["2021-04-26",680.5],["2021-04-27",695.5],["2021-04-28",686.25],["2021-04-29",702],["2021-04-30",673.25],["2021-05-03",679.5],["2021-05-04",696.75],["2021-05-05",708.5],["2021-05-06",718.75],["2021-05-07",732.25],["2021-05-10",711.75],["2021-05-11",722.25],["2021-05-12",714.75],["2021-05-13",674.75],["2021-05-14",643.75],["2021-05-17",652.5],["2021-05-18",658.25],["2021-05-19",658.25],["2021-05-20",664.5],["2021-05-21",659.5],["2021-05-24",657.25],["2021-05-25",620.25],["2021-05-26",624.5],["2021-05-27",664.5],["2021-05-28",656.75],["2021-05-31",688.75],["2021-06-01",688.75],["2021-06-02",675],["2021-06-03",662],["2021-06-04",682.75],["2021-06-07",679.25],["2021-06-08",680],["2021-06-09",690.75],["2021-06-10",699],["2021-06-11",684.5],["2021-06-14",659.25],["2021-06-15",667.5],["2021-06-16",673],["2021-06-17",633],["2021-06-18",655.25],["2021-06-21",659.25],["2021-06-22",659.75],["2021-06-23",664.25],["2021-06-24",653.25],["2021-06-25",636.5],["2021-06-28",675.5],["2021-06-29",559.25],["2021-06-30",599.25],["2021-07-01",601.75],["2021-07-02",592],["2021-07-06",656],["2021-07-07",552],["2021-07-08",536.75],["2021-07-09",529.5],["2021-07-12",545.25],["2021-07-13",551.25],["2021-07-14",568.25],["2021-07-15",564.25],["2021-07-16",556],["2021-07-19",556],["2021-07-20",571.75],["2021-07-21",571.75],["2021-07-22",564.5],["2021-07-23",547.25],["2021-07-26",549.75],["2021-07-27",548.75],["2021-07-28",549.25],["2021-07-29",558],["2021-07-30",547],["2021-08-02",558.75],["2021-08-03",550.5],["2021-08-04",545.75],["2021-08-05",555.75],["2021-08-06",555],["2021-08-09",550.25],["2021-08-10",549.25],["2021-08-11",556.25],["2021-08-12",567],["2021-08-13",568.25],["2021-08-16",564.75],["2021-08-17",558.25],["2021-08-18",561.75],["2021-08-19",550],["2021-08-20",538.75],["2021-08-23",538],["2021-08-24",544.5],["2021-08-25",551.25],["2021-08-26",552.75],["2021-08-27",558],["2021-08-30",542.75],["2021-08-31",534.25],["2021-09-01",522.75],["2021-09-02",525.5],["2021-09-03",524],["2021-09-06",510.75],["2021-09-07",495.75],["2021-09-08",510.25],["2021-09-09",510],["2021-09-10",517.5],["2021-09-13",513.25],["2021-09-14",520.25],["2021-09-15",533.5],["2021-09-16",529.5],["2021-09-17",527.25],["2021-09-20",521.75],["2021-09-21",517],["2021-09-22",525.5],["2021-09-23",529.25],["2021-09-24",526.75],["2021-09-27",539.5],["2021-09-28",532.5],["2021-09-29",539],["2021-09-30",536.75],["2021-10-01",541.5],["2021-10-04",540.75],["2021-10-05",537.5],["2021-10-06",532.25],["2021-10-07",534],["2021-10-08",530.5],["2021-10-11",533],["2021-10-12",522.5],["2021-10-13",512.25],["2021-10-14",516.75],["2021-10-15",525.75],["2021-10-18",532.75],["2021-10-19",530.25],["2021-10-20",539.25],["2021-10-21",532.25],["2021-10-22",538],["2021-10-25",538],["2021-10-26",543.5],["2021-10-27",557.25],["2021-10-28",562.75],["2021-10-29",568.25],["2021-11-01",579],["2021-11-02",573],["2021-11-03",564],["2021-11-04",559.25],["2021-11-05",553],["2021-11-08",551.5],["2021-11-09",554.75],["2021-11-10",569.25],["2021-11-11",569.5],["2021-11-12",577.25],["2021-11-15",576.5],["2021-11-16",571],["2021-11-17",575.25],["2021-11-18",573],["2021-11-19",570.75],["2021-11-22",576.75],["2021-11-23",580.5],["2021-11-24",579.75],["2021-11-26",586.75],["2021-11-29",581],["2021-11-30",567.5],["2021-12-01",571.5],["2021-12-02",576.75],["2021-12-03",584],["2021-12-06",583.5],["2021-12-07",586],["2021-12-08",587.25],["2021-12-09",591.75],["2021-12-10",590],["2021-12-13",585],["2021-12-14",590.25],["2021-12-15",585.75],["2021-12-16",591.25],["2021-12-17",593.25],["2021-12-20",591],["2021-12-21",598.25],["2021-12-22",602.5],["2021-12-23",605.75],["2021-12-27",614.75],["2021-12-28",604.75],["2021-12-29",605.5],["2021-12-30",596],["2021-12-31",593.25],["2022-01-03",589.25],["2022-01-04",609.5],["2022-01-05",602.25],["2022-01-06",603.75],["2022-01-07",606.75],["2022-01-10",599.75],["2022-01-11",601],["2022-01-12",599],["2022-01-13",587.5],["2022-01-14",596.25],["2022-01-17",599.5],["2022-01-18",599.5],["2022-01-19",610.5],["2022-01-20",611],["2022-01-21",616.25],["2022-01-24",621],["2022-01-25",620],["2022-01-26",627],["2022-01-27",625.25],["2022-01-28",636],["2022-01-31",626],["2022-02-01",634.75],["2022-02-02",622.5],["2022-02-03",616.75],["2022-02-04",620.5],["2022-02-07",635.25],["2022-02-08",632.25],["2022-02-09",646.75],["2022-02-10",641.75],["2022-02-11",651],["2022-02-14",655.75],["2022-02-15",638],["2022-02-16",647],["2022-02-17",650],["2022-02-18",654.25],["2022-02-21",674.75],["2022-02-22",674.75],["2022-02-23",683.75],["2022-02-24",695],["2022-02-25",659.5],["2022-02-28",690.75],["2022-03-01",725.75],["2022-03-02",725],["2022-03-03",747.75],["2022-03-04",754.25],["2022-03-07",750.75],["2022-03-08",753],["2022-03-09",733],["2022-03-10",755.75],["2022-03-11",762.5],["2022-03-14",748.25],["2022-03-15",758],["2022-03-16",730],["2022-03-17",754.5],["2022-03-18",741.75],["2022-03-21",756.25],["2022-03-22",753],["2022-03-23",757.75],["2022-03-24",748.25],["2022-03-25",754],["2022-03-28",748.5],["2022-03-29",726.25],["2022-03-30",738],["2022-03-31",748.75],["2022-04-01",735],["2022-04-04",750.5],["2022-04-05",759.75],["2022-04-06",756.5],["2022-04-07",757.75],["2022-04-08",768.75],["2022-04-11",764.5],["2022-04-12",776.25],["2022-04-13",783.5],["2022-04-14",790.25],["2022-04-18",813.25],["2022-04-19",804],["2022-04-20",815.75],["2022-04-21",799.25],["2022-04-22",793],["2022-04-25",800.25],["2022-04-26",803.25],["2022-04-27",815.5],["2022-04-28",816],["2022-04-29",813.5],["2022-05-02",803.5],["2022-05-03",793],["2022-05-04",794.25],["2022-05-05",797.5],["2022-05-06",784.75],["2022-05-09",772],["2022-05-10",775.25],["2022-05-11",788.5],["2022-05-12",791.5],["2022-05-13",781.25],["2022-05-16",809.5],["2022-05-17",800.75],["2022-05-18",781.5],["2022-05-19",783.25],["2022-05-20",778.75],["2022-05-23",786.25],["2022-05-24",771.75],["2022-05-25",772.25],["2022-05-26",765],["2022-05-27",777.25],["2022-05-30",753.5],["2022-05-31",753.5],["2022-06-01",731.25],["2022-06-02",730.25],["2022-06-03",727],["2022-06-06",742.5],["2022-06-07",757],["2022-06-08",764.5],["2022-06-09",773],["2022-06-10",773.25],["2022-06-13",769.25],["2022-06-14",768.25],["2022-06-15",774],["2022-06-16",788.25],["2022-06-17",784.5],["2022-06-20",760.75],["2022-06-21",760.75],["2022-06-22",768],["2022-06-23",746.75],["2022-06-24",750.25],["2022-06-27",744.25],["2022-06-28",759.5],["2022-06-29",664],["2022-06-30",628.75],["2022-07-01",619.75],["2022-07-05",736],["2022-07-06",592.25],["2022-07-07",609],["2022-07-08",633.25],["2022-07-11",637],["2022-07-12",594],["2022-07-13",600],["2022-07-14",605],["2022-07-15",604.25],["2022-07-18",612.25],["2022-07-19",596.75],["2022-07-20",592.25],["2022-07-21",575.75],["2022-07-22",564.25],["2022-07-25",580],["2022-07-26",597],["2022-07-27",600.25],["2022-07-28",615],["2022-07-29",616.25],["2022-08-01",607],["2022-08-02",591.25],["2022-08-03",591.5],["2022-08-04",602.25],["2022-08-05",610.25],["2022-08-08",608.5],["2022-08-09",615.5],["2022-08-10",621.25],["2022-08-11",629.25],["2022-08-12",639.75],["2022-08-15",626.75],["2022-08-16",611],["2022-08-17",615],["2022-08-18",619.75],["2022-08-19",626],["2022-08-22",633.5],["2022-08-23",660],["2022-08-24",665.75],["2022-08-25",657.5],["2022-08-26",668.75],["2022-08-29",683.75],["2022-08-30",677.25],["2022-08-31",670.5],["2022-09-01",658],["2022-09-02",665.75],["2022-09-05",676],["2022-09-06",680.75],["2022-09-07",671],["2022-09-08",668.5],["2022-09-09",685],["2022-09-12",696],["2022-09-13",692.75],["2022-09-14",682.25],["2022-09-15",677.5],["2022-09-16",677.25],["2022-09-19",678.25],["2022-09-20",692],["2022-09-21",685.5],["2022-09-22",688.25],["2022-09-23",676.75],["2022-09-26",666.25],["2022-09-27",667.5],["2022-09-28",670.5],["2022-09-29",669.5],["2022-09-30",677.5],["2022-10-03",680.75],["2022-10-04",683],["2022-10-05",684],["2022-10-06",675.5],["2022-10-07",683.25],["2022-10-10",698.25],["2022-10-11",693],["2022-10-12",693],["2022-10-13",697.75],["2022-10-14",689.75],["2022-10-17",683.5],["2022-10-18",681],["2022-10-19",678.25],["2022-10-20",684],["2022-10-21",684.25],["2022-10-24",681.5],["2022-10-25",686.25],["2022-10-26",685],["2022-10-27",682.25],["2022-10-28",680.75],["2022-10-31",691.5],["2022-11-01",697.75],["2022-11-02",687.5],["2022-11-03",679.25],["2022-11-04",681],["2022-11-07",675.75],["2022-11-08",667.5],["2022-11-09",664.5],["2022-11-10",653.25],["2022-11-11",658],["2022-11-14",657.25],["2022-11-15",666.75],["2022-11-16",665.25],["2022-11-17",667.5],["2022-11-18",667.75],["2022-11-21",659.5],["2022-11-22",656.75],["2022-11-23",663.25],["2022-11-24",668],["2022-11-25",668],["2022-11-28",668.75],["2022-11-29",665.75],["2022-11-30",667],["2022-12-01",660.5],["2022-12-02",646.25],["2022-12-05",640.5],["2022-12-06",637.25],["2022-12-07",641.25],["2022-12-08",642.5],["2022-12-09",644],["2022-12-12",654],["2022-12-13",653.5],["2022-12-14",650.5],["2022-12-15",653.5],["2022-12-16",653],["2022-12-19",647.25],["2022-12-20",652],["2022-12-21",662.25],["2022-12-22",660.5],["2022-12-23",666.25],["2022-12-27",674.75],["2022-12-28",682.75],["2022-12-29",679.5],["2022-12-30",678.5],["2023-01-03",670.5],["2023-01-04",653.75],["2023-01-05",652.75],["2023-01-06",654],["2023-01-09",652.75],["2023-01-10",655],["2023-01-11",656],["2023-01-12",671],["2023-01-13",675],["2023-01-16",685.25],["2023-01-17",685.25],["2023-01-18",681.25],["2023-01-19",677.25],["2023-01-20",676.25],["2023-01-23",666.25],["2023-01-24",677],["2023-01-25",674.75],["2023-01-26",682.5],["2023-01-27",683],["2023-01-30",683.75],["2023-01-31",679.75],["2023-02-01",681],["2023-02-02",675.25],["2023-02-03",677.5],["2023-02-06",679],["2023-02-07",674],["2023-02-08",678.5],["2023-02-09",670.75],["2023-02-10",680.5],["2023-02-13",685],["2023-02-14",682.25],["2023-02-15",676.25],["2023-02-16",676],["2023-02-17",677.75],["2023-02-20",680.5],["2023-02-21",680.5],["2023-02-22",674],["2023-02-23",660.25],["2023-02-24",650],["2023-02-27",642.75],["2023-02-28",630.25],["2023-03-01",635.75],["2023-03-02",633.75],["2023-03-03",639.75],["2023-03-06",637],["2023-03-07",634.25],["2023-03-08",625.5],["2023-03-09",611.5],["2023-03-10",617.25],["2023-03-13",613.5],["2023-03-14",620.75],["2023-03-15",626.5],["2023-03-16",632.75],["2023-03-17",634.25],["2023-03-20",633],["2023-03-21",630],["2023-03-22",633.5],["2023-03-23",631.75],["2023-03-24",643],["2023-03-27",648.25],["2023-03-28",647.25],["2023-03-29",650.5],["2023-03-30",649.5],["2023-03-31",660.5],["2023-04-03",657.75],["2023-04-04",653.75],["2023-04-05",652.75],["2023-04-06",643.5],["2023-04-10",654],["2023-04-11",651],["2023-04-12",656],["2023-04-13",652.25],["2023-04-14",666.25],["2023-04-17",676.5],["2023-04-18",677.5],["2023-04-19",672.25],["2023-04-20",663.75],["2023-04-21",663.25],["2023-04-24",651.25],["2023-04-25",646.5],["2023-04-26",641.5],["2023-04-27",627],["2023-04-28",585],["2023-05-01",584.5],["2023-05-02",580],["2023-05-03",588.5],["2023-05-04",589],["2023-05-05",596.5],["2023-05-08",596.5],["2023-05-09",584.75],["2023-05-10",594],["2023-05-11",582.25],["2023-05-12",586.25],["2023-05-15",592.5],["2023-05-16",581.25],["2023-05-17",561.5],["2023-05-18",555.25],["2023-05-19",554.5],["2023-05-22",571],["2023-05-23",577.5],["2023-05-24",587.25],["2023-05-25",590.75],["2023-05-26",604],["2023-05-29",594],["2023-05-30",594],["2023-05-31",594],["2023-06-01",592.5],["2023-06-02",609],["2023-06-05",597.5],["2023-06-06",608],["2023-06-07",604.25],["2023-06-08",610.25],["2023-06-09",604.25],["2023-06-12",617.25],["2023-06-13",612.5],["2023-06-14",607.75],["2023-06-15",623.25],["2023-06-16",640.25],["2023-06-19",643.75],["2023-06-20",643.75],["2023-06-21",671],["2023-06-22",660.5],["2023-06-23",630.75],["2023-06-26",637.25],["2023-06-27",623],["2023-06-28",590],["2023-06-29",523.5],["2023-06-30",488.5],["2023-07-03",488],["2023-07-05",548.25],["2023-07-06",485.25],["2023-07-07",487.25],["2023-07-10",492.25],["2023-07-11",494.5],["2023-07-12",476.25],["2023-07-13",493.5],["2023-07-14",506.5],["2023-07-17",499.25],["2023-07-18",528.75],["2023-07-19",545.5],["2023-07-20",537.25],["2023-07-21",527],["2023-07-24",560.5],["2023-07-25",557.5],["2023-07-26",540.25],["2023-07-27",533.25],["2023-07-28",521],["2023-07-31",504],["2023-08-01",497],["2023-08-02",488.25],["2023-08-03",480.75],["2023-08-04",484.25],["2023-08-07",482.25],["2023-08-08",485.75],["2023-08-09",481],["2023-08-10",483.25],["2023-08-11",474.5],["2023-08-14",475.75],["2023-08-15",464],["2023-08-16",469.5],["2023-08-17",473],["2023-08-18",479.5],["2023-08-21",469.25],["2023-08-22",466.5],["2023-08-23",476.25],["2023-08-24",472.25],["2023-08-25",470.75],["2023-08-28",478.5],["2023-08-29",469.5],["2023-08-30",480.75],["2023-08-31",478.25],["2023-09-01",481.5],["2023-09-04",486],["2023-09-05",471],["2023-09-06",485.75],["2023-09-07",486.25],["2023-09-08",483.75],["2023-09-11",485.75],["2023-09-12",476.5],["2023-09-13",482.25],["2023-09-14",480.5],["2023-09-15",476.25],["2023-09-18",471.5],["2023-09-19",476.25],["2023-09-20",482.25],["2023-09-21",475.25],["2023-09-22",477.25],["2023-09-25",481.25],["2023-09-26",479.75],["2023-09-27",483.25],["2023-09-28",488.5],["2023-09-29",476.75],["2023-10-02",488.75],["2023-10-03",487.5],["2023-10-04",486],["2023-10-05",497.5],["2023-10-06",492],["2023-10-09",488.25],["2023-10-10",485.5],["2023-10-11",488],["2023-10-12",496],["2023-10-13",493.25],["2023-10-16",490],["2023-10-17",489],["2023-10-18",492],["2023-10-19",505],["2023-10-20",495.5],["2023-10-23",490.25],["2023-10-24",484],["2023-10-25",480],["2023-10-26",479.25],["2023-10-27",480.75],["2023-10-30",478.25],["2023-10-31",478.75],["2023-11-01",475],["2023-11-02",470],["2023-11-03",477.25],["2023-11-06",477.25],["2023-11-07",468.5],["2023-11-08",476],["2023-11-09",468],["2023-11-10",464],["2023-11-13",477.25],["2023-11-14",478.25],["2023-11-15",470.75],["2023-11-16",474.75],["2023-11-17",467],["2023-11-20",469.5],["2023-11-21",470],["2023-11-22",468.75],["2023-11-24",463.25],["2023-11-27",455.5],["2023-11-28",451.5],["2023-11-29",449.75],["2023-11-30",482.75],["2023-12-01",484.75],["2023-12-04",485.5],["2023-12-05",490.5],["2023-12-06",484.25],["2023-12-07",488],["2023-12-08",485.5],["2023-12-11",481.5],["2023-12-12",485.25],["2023-12-13",479.5],["2023-12-14",479.25],["2023-12-15",483],["2023-12-18",477],["2023-12-19",472.75],["2023-12-20",469.75],["2023-12-21",472.5],["2023-12-22",473],["2023-12-26",480.25],["2023-12-27",480.25],["2023-12-28",474.25],["2023-12-29",471.25],["2024-01-02",463.75],["2024-01-03",463.75],["2024-01-04",466.5],["2024-01-05",460.75],["2024-01-08",455],["2024-01-09",459.25],["2024-01-10",459.5],["2024-01-11",457.75],["2024-01-12",447],["2024-01-16",443.5],["2024-01-17",442.25],["2024-01-18",444],["2024-01-19",445.5],["2024-01-22",445.75],["2024-01-23",446.5],["2024-01-24",452.25],["2024-01-25",451.75],["2024-01-26",446.25],["2024-01-29",440.25],["2024-01-30",447.75],["2024-01-31",448.25],["2024-02-01",447.25],["2024-02-02",442.75],["2024-02-05",442.75],["2024-02-06",438.75],["2024-02-07",434.25],["2024-02-08",433.25],["2024-02-09",429],["2024-02-12",430.5],["2024-02-13",430.75],["2024-02-14",424.25],["2024-02-15",417.75],["2024-02-16",416.5],["2024-02-20",418.75],["2024-02-21",411],["2024-02-22",406],["2024-02-23",399.75],["2024-02-26",407],["2024-02-27",408.25],["2024-02-28",413.25],["2024-02-29",429.5],["2024-03-01",424.75],["2024-03-04",430],["2024-03-05",426.25],["2024-03-06",428.75],["2024-03-07",438],["2024-03-08",439.75],["2024-03-11",441.75],["2024-03-12",441.75],["2024-03-13",441.25],["2024-03-14",433.75],["2024-03-15",436.75],["2024-03-18",436],["2024-03-19",439.5],["2024-03-20",439],["2024-03-21",440.75],["2024-03-22",439.25],["2024-03-25",437.75],["2024-03-26",432.5],["2024-03-27",426.75],["2024-03-28",442],["2024-04-01",435.5],["2024-04-02",426.5],["2024-04-03",431.75],["2024-04-04",435.25],["2024-04-05",434.25],["2024-04-08",435.5],["2024-04-09",431.25],["2024-04-10",434.25],["2024-04-11",428.75],["2024-04-12",435.5],["2024-04-15",431.5],["2024-04-16",431],["2024-04-17",430.25],["2024-04-18",426.75],["2024-04-19",433.5],["2024-04-22",439.75],["2024-04-23",443],["2024-04-24",437.75],["2024-04-25",441],["2024-04-26",440],["2024-04-29",439.25],["2024-04-30",446.75],["2024-05-01",450.75],["2024-05-02",459.75],["2024-05-03",460.25],["2024-05-06",469],["2024-05-07",467],["2024-05-08",458.5],["2024-05-09",456.5],["2024-05-10",469.75],["2024-05-13",472.5],["2024-05-14",467.5],["2024-05-15",462.5],["2024-05-16",457],["2024-05-17",452.5],["2024-05-20",460.5],["2024-05-21",458],["2024-05-22",461.25],["2024-05-23",464],["2024-05-24",464.75],["2024-05-28",462.5],["2024-05-29",455.25],["2024-05-30",448.75],["2024-05-31",446.25],["2024-06-03",443.5],["2024-06-04",442.5],["2024-06-05",439.25],["2024-06-06",452],["2024-06-07",448.75],["2024-06-10",451.75],["2024-06-11",449.5],["2024-06-12",454.25],["2024-06-13",458.5],["2024-06-14",450],["2024-06-17",443.75],["2024-06-18",450],["2024-06-20",439.75],["2024-06-21",435],["2024-06-24",433.5],["2024-06-25",425.5],["2024-06-26",420],["2024-06-27",422.5],["2024-06-28",407.5],["2024-07-01",407],["2024-07-02",408],["2024-07-03",405.5],["2024-07-05",411.25],["2024-07-08",393.25],["2024-07-09",394],["2024-07-10",395.75],["2024-07-11",400.25],["2024-07-12",402],["2024-07-15",395.75],["2024-07-16",395.75],["2024-07-17",398],["2024-07-18",391.25],["2024-07-19",390.5],["2024-07-22",400.25],["2024-07-23",402.5],["2024-07-24",403.75],["2024-07-25",406],["2024-07-26",394.5],["2024-07-29",396.25],["2024-07-30",388.75],["2024-07-31",382.75],["2024-08-01",382],["2024-08-02",386.5],["2024-08-05",390.75],["2024-08-06",388.75],["2024-08-07",383.25],["2024-08-08",379.25],["2024-08-09",376.75],["2024-08-12",377.75],["2024-08-13",377.75],["2024-08-14",381],["2024-08-15",375],["2024-08-16",370.5],["2024-08-19",378],["2024-08-20",375],["2024-08-21",375.5],["2024-08-22",371.5],["2024-08-23",367.75],["2024-08-26",362],["2024-08-27",367.25],["2024-08-28",365.25],["2024-08-29",396],["2024-08-30",401],["2024-09-02",409.25],["2024-09-03",409.25],["2024-09-04",412.75],["2024-09-05",410.75],["2024-09-06",406.25],["2024-09-09",407.25],["2024-09-10",404.25],["2024-09-11",404.75],["2024-09-12",406],["2024-09-13",413.25],["2024-09-16",410.75],["2024-09-17",412.5],["2024-09-18",412.75],["2024-09-19",405.75],["2024-09-20",401.75],["2024-09-23",413.5],["2024-09-24",411.75],["2024-09-25",415.25],["2024-09-26",413.25],["2024-09-27",418],["2024-09-30",424.75],["2024-10-01",429],["2024-10-02",432.5],["2024-10-03",428.25],["2024-10-04",424.75],["2024-10-07",426],["2024-10-08",420.75],["2024-10-09",421],["2024-10-10",418.5],["2024-10-11",415.75],["2024-10-14",408.25],["2024-10-15",401.25],["2024-10-16",404.75],["2024-10-17",406.75],["2024-10-18",404.75],["2024-10-21",409.5],["2024-10-22",416.5],["2024-10-23",419],["2024-10-24",421.5],["2024-10-25",415.25],["2024-10-28",410.75],["2024-10-29",413.75],["2024-10-30",411.5],["2024-10-31",410.75],["2024-11-01",414.5],["2024-11-04",416.5],["2024-11-05",418.5],["2024-11-06",426.25],["2024-11-07",427.5],["2024-11-08",431],["2024-11-11",430],["2024-11-12",428.5],["2024-11-13",426.5],["2024-11-14",419],["2024-11-15",424],["2024-11-18",429.25],["2024-11-19",427.25],["2024-11-20",430.25],["2024-11-21",426.75],["2024-11-22",425.5],["2024-11-25",424.75],["2024-11-26",420],["2024-11-27",415.75],["2024-11-29",423],["2024-12-02",432.5],["2024-12-03",432.25],["2024-12-04",430],["2024-12-05",435],["2024-12-06",440],["2024-12-09",441.75],["2024-12-10",449],["2024-12-11",448.25],["2024-12-12",443.5],["2024-12-13",442],["2024-12-16",445],["2024-12-17",443.5],["2024-12-18",437.25],["2024-12-19",440.75],["2024-12-20",446.25],["2024-12-23",447.75],["2024-12-24",448.5],["2024-12-26",453.75],["2024-12-27",453.75],["2024-12-30",452.25],["2024-12-31",458.5],["2025-01-02",459.5],["2025-01-03",459.5],["2025-01-06",457.75],["2025-01-07",458],["2025-01-08",454],["2025-01-09",456],["2025-01-10",470.5],["2025-01-13",476.5],["2025-01-14",474.5],["2025-01-15",478.75],["2025-01-16",474.5],["2025-01-17",484.25],["2025-01-20",489.75],["2025-01-21",490],["2025-01-22",484.25],["2025-01-23",489.75],["2025-01-24",486.5],["2025-01-27",482],["2025-01-28",485.25],["2025-01-29",497],["2025-01-30",490.25],["2025-01-31",482],["2025-02-03",488.75],["2025-02-04",494.5],["2025-02-05",493.25],["2025-02-06",495.25],["2025-02-07",487.5],["2025-02-10",491.5],["2025-02-11",484],["2025-02-12",490.25],["2025-02-13",493.5],["2025-02-14",496.25],["2025-02-17",506.75],["2025-02-18",502],["2025-02-19",497.5],["2025-02-20",498],["2025-02-21",491.25],["2025-02-24",482.5],["2025-02-25",479.75],["2025-02-26",478.25],["2025-02-27",464.75],["2025-02-28",469.5],["2025-03-03",456.25],["2025-03-04",451.5],["2025-03-05",455.75],["2025-03-06",464],["2025-03-07",469.25],["2025-03-10",472],["2025-03-11",470.25],["2025-03-12",460.75],["2025-03-13",465.25],["2025-03-14",458.5],["2025-03-17",461],["2025-03-18",458.75],["2025-03-19",462],["2025-03-20",469],["2025-03-21",464.25],["2025-03-24",464.5],["2025-03-25",457.75],["2025-03-26",451.25],["2025-03-27",450],["2025-03-28",453.25],["2025-03-31",457.25],["2025-04-01",461.75],["2025-04-02",457.75],["2025-04-03",457.5],["2025-04-04",460.25],["2025-04-07",464.5],["2025-04-08",469],["2025-04-09",474],["2025-04-10",483],["2025-04-11",490.25],["2025-04-14",485],["2025-04-15",481.25],["2025-04-16",484.25],["2025-04-17",482.25],["2025-04-21",481.75],["2025-04-22",475.75],["2025-04-23",472],["2025-04-24",477.25],["2025-04-25",478.75],["2025-04-28",475.5],["2025-04-29",460.5],["2025-04-30",475.5],["2025-05-01",472.25],["2025-05-02",469],["2025-05-05",454.25],["2025-05-06",455.5],["2025-05-07",449.25],["2025-05-08",447.5],["2025-05-09",449.75],["2025-05-12",448],["2025-05-13",442.5],["2025-05-14",445.5],["2025-05-15",448.5],["2025-05-16",443.5],["2025-05-19",447.5],["2025-05-20",454.5],["2025-05-21",461],["2025-05-22",463],["2025-05-23",459.5],["2025-05-26",459.25],["2025-05-27",459.5],["2025-05-28",451],["2025-05-29",447],["2025-05-30",444],["2025-06-02",438.25],["2025-06-03",438.5],["2025-06-04",438.75],["2025-06-05",439.5],["2025-06-06",442.5],["2025-06-09",433.5],["2025-06-10",438.75],["2025-06-11",437],["2025-06-12",438.5],["2025-06-13",444.5],["2025-06-16",434.75],["2025-06-17",431.5],["2025-06-18",433.5],["2025-06-19",443.75],["2025-06-20",428.75],["2025-06-23",419.25],["2025-06-24",416.25],["2025-06-25",410.25],["2025-06-26",409.5],["2025-06-27",411.5],["2025-06-30",409.25],["2025-07-01",406],["2025-07-02",418],["2025-07-03",420.25],["2025-07-07",403.5],["2025-07-08",398],["2025-07-09",399.25],["2025-07-10",399.25],["2025-07-11",396],["2025-07-14",400],["2025-07-15",401.25],["2025-07-16",405.25],["2025-07-17",402],["2025-07-18",408.5],["2025-07-21",403.75],["2025-07-22",399.25],["2025-07-23",398.5],["2025-07-24",401.75],["2025-07-25",399.5],["2025-07-28",393.75],["2025-07-29",389.25],["2025-07-30",391.75],["2025-07-31",394],["2025-08-01",389.5],["2025-08-04",387],["2025-08-05",381.5],["2025-08-06",379.75],["2025-08-07",384.5],["2025-08-08",382.75],["2025-08-11",385],["2025-08-12",371.5],["2025-08-13",374],["2025-08-14",375],["2025-08-15",383.75],["2025-08-18",383],["2025-08-19",379.5],["2025-08-20",380],["2025-08-21",387.25],["2025-08-22",388.25],["2025-08-25",389.25],["2025-08-26",387.5],["2025-08-27",382.5],["2025-08-28",410],["2025-08-29",420.25],["2025-09-01",420.25],["2025-09-02",423],["2025-09-03",418],["2025-09-04",419.75],["2025-09-05",418],["2025-09-08",421.75],["2025-09-09",419.75],["2025-09-10",417],["2025-09-11",419.75],["2025-09-12",430],["2025-09-15",423.25],["2025-09-16",429.5],["2025-09-17",426.75],["2025-09-18",423.75],["2025-09-19",424],["2025-09-22",421.75],["2025-09-23",426.25],["2025-09-24",424.25],["2025-09-25",425.75],["2025-09-26",422],["2025-09-29",421.5],["2025-09-30",415.5],["2025-10-01",416.5],["2025-10-02",421.75],["2025-10-03",419],["2025-10-06",421.75],["2025-10-07",419.75],["2025-10-08",422],["2025-10-09",418.25],["2025-10-10",413],["2025-10-13",410.75],["2025-10-14",413],["2025-10-15",416.75],["2025-10-16",421.75],["2025-10-17",422.5],["2025-10-20",423.25],["2025-10-21",419.75],["2025-10-22",423],["2025-10-23",428],["2025-10-24",423.25],["2025-10-27",428.75],["2025-10-28",432],["2025-10-29",434],["2025-10-30",430.25],["2025-10-31",431.5],["2025-11-03",434.25],["2025-11-04",431.5],["2025-11-05",435.25],["2025-11-06",428.75],["2025-11-07",427.25],["2025-11-09",428.25],["2025-11-10",429.75],["2025-11-11",432],["2025-11-12",435.25],["2025-11-13",441.5],["2025-11-14",430.25],["2025-11-16",430.25],["2025-11-17",434.75],["2025-11-18",436.75],["2025-11-19",429.75],["2025-11-20",426.5],["2025-11-21",425.5],["2025-11-23",436.75],["2025-11-24",423.75],["2025-11-25",423.5],["2025-11-26",431.75],["2025-11-28",435.5],["2025-11-29",447.75],["2025-11-30",446.5],["2025-12-01",445],["2025-12-02",450],["2025-12-03",443.5],["2025-12-04",447.25],["2025-12-05",444.75],["2025-12-07",444],["2025-12-08",443.75],["2025-12-09",448],["2025-12-10",444.25],["2025-12-11",446.5],["2025-12-12",440.75],["2025-12-14",440.5],["2025-12-15",439.75],["2025-12-16",436.5],["2025-12-17",440.5],["2025-12-18",444.5],["2025-12-19",443.75],["2025-12-21",445.25],["2025-12-22",447],["2025-12-23",447.5],["2025-12-24",451],["2025-12-26",450],["2025-12-27",450],["2025-12-28",449.25],["2025-12-29",442.25],["2025-12-30",440.5],["2025-12-31",440.25],["2026-01-02",437.5],["2026-01-03",437.5],["2026-01-04",438],["2026-01-05",444.5],["2026-01-06",444],["2026-01-07",446.75],["2026-01-08",446],["2026-01-09",445.75],["2026-01-11",445.75],["2026-01-12",421.5],["2026-01-13",419.75],["2026-01-14",422],["2026-01-15",420.25],["2026-01-16",424.75],["2026-01-19",424],["2026-01-20",423.75],["2026-01-21",421.75],["2026-01-22",424],["2026-01-23",430.5],["2026-01-25",431],["2026-01-26",428.25],["2026-01-27",426.5],["2026-01-28",430],["2026-01-29",430.75],["2026-01-30",428.25],["2026-02-01",425.25],["2026-02-02",425.75],["2026-02-03",428.5],["2026-02-04",429.5],["2026-02-05",435],["2026-02-06",430.25],["2026-02-08",429.5],["2026-02-09",428.75],["2026-02-10",428.75],["2026-02-11",427.5],["2026-02-12",431.25],["2026-02-13",431.75],["2026-02-16",429.25],["2026-02-17",426.25],["2026-02-18",427],["2026-02-19",425.75],["2026-02-20",427.5],["2026-02-22",438.5],["2026-02-23",427.5],["2026-02-24",427.75],["2026-02-25",430.5],["2026-02-26",433.25],["2026-02-27",448.5],["2026-03-01",448],["2026-03-02",445.75],["2026-03-03",446.5],["2026-03-04",443.75],["2026-03-05",453.5],["2026-03-06",460.5],["2026-03-08",472.25],["2026-03-09",453.75],["2026-03-10",452.25],["2026-03-11",460.25],["2026-03-12",462.5],["2026-03-13",467.25],["2026-03-15",465.5],["2026-03-16",454],["2026-03-17",454],["2026-03-18",463.25],["2026-03-19",469.75],["2026-03-20",465.5],["2026-03-22",470],["2026-03-23",459.5],["2026-03-24",462.5],["2026-03-25",467.25],["2026-03-26",467],["2026-03-27",462],["2026-03-29",463.25],["2026-03-30",455.75],["2026-03-31",457.75],["2026-04-01",454.25],["2026-04-02",452.25],["2026-04-05",449.5],["2026-04-06",454],["2026-04-07",449],["2026-04-08",447.25],["2026-04-09",444],["2026-04-10",441],["2026-04-12",444.25],["2026-04-13",440.25],["2026-04-14",443],["2026-04-15",451.25],["2026-04-16",448.5],["2026-04-17",448.75],["2026-04-19",450.25],["2026-04-20",452],["2026-04-21",453.75],["2026-04-22",454.25],["2026-04-23",455.5],["2026-04-24",455],["2026-04-26",466],["2026-04-27",460.75],["2026-04-28",465.25],["2026-04-29",466.5],["2026-04-30",474.75],["2026-05-01",480.25],["2026-05-03",479.5],["2026-05-04",485.75],["2026-05-05",480],["2026-05-06",468.5],["2026-05-07",467.5],["2026-05-08",471.25],["2026-05-10",474.75],["2026-05-11",475.25],["2026-05-12",480],["2026-05-13",480.75],["2026-05-14",467.5],["2026-05-15",455.75],["2026-05-17",467.5],["2026-05-18",477],["2026-05-19",475.25],["2026-05-20",465.75],["2026-05-21",462.25],["2026-05-22",463.25],["2026-05-25",458.25],["2026-05-26",457.5],["2026-05-27",452.5],["2026-05-28",455.75],["2026-05-29",446.75],["2026-05-31",448],["2026-06-01",444],["2026-06-02",440.5],["2026-06-03",431.5],["2026-06-04",424.5],["2026-06-05",417.5],["2026-06-07",416.75],["2026-06-08",418.75],["2026-06-09",419.5],["2026-06-10",419],["2026-06-11",411.75],["2026-06-12",412.75],["2026-06-14",409.75],["2026-06-15",415.5],["2026-06-16",413.75],["2026-06-17",421],["2026-06-18",417.5],["2026-06-21",443],["2026-06-22",411.5],["2026-06-23",409.75],["2026-06-24",407],["2026-06-25",414.75],["2026-06-26",412.75],["2026-06-28",417.25],["2026-06-29",410.25],["2026-06-30",416.75],["2026-07-01",422.75],["2026-07-02",423]]}