{"code":"fmp_copper","name":"Copper (HGUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2748,"last_value":6.224,"last_date":"2026-07-03","yoy":0.21054,"series":[["2016-01-04",2.0795],["2016-01-05",2.0955],["2016-01-06",2.088],["2016-01-07",2.022],["2016-01-08",2.022],["2016-01-11",1.9725],["2016-01-12",1.959],["2016-01-13",1.956],["2016-01-14",1.976],["2016-01-15",1.9435],["2016-01-18",1.9775],["2016-01-19",1.9735],["2016-01-20",1.9595],["2016-01-21",1.9965],["2016-01-22",2.0025],["2016-01-25",1.998],["2016-01-26",2.0375],["2016-01-27",2.064],["2016-01-28",2.0515],["2016-01-29",2.067],["2016-02-01",2.0555],["2016-02-02",2.055],["2016-02-03",2.095],["2016-02-04",2.1315],["2016-02-05",2.103],["2016-02-08",2.0905],["2016-02-09",2.0395],["2016-02-10",2.027],["2016-02-11",2.0065],["2016-02-12",2.029],["2016-02-15",2.051],["2016-02-16",2.049],["2016-02-17",2.0755],["2016-02-18",2.0735],["2016-02-19",2.0765],["2016-02-22",2.115],["2016-02-23",2.1055],["2016-02-24",2.096],["2016-02-25",2.0665],["2016-02-26",2.125],["2016-02-29",2.1325],["2016-03-01",2.1455],["2016-03-02",2.181],["2016-03-03",2.2085],["2016-03-04",2.2745],["2016-03-07",2.2835],["2016-03-08",2.222],["2016-03-09",2.2325],["2016-03-10",2.22],["2016-03-11",2.241],["2016-03-14",2.2395],["2016-03-15",2.2335],["2016-03-16",2.234],["2016-03-17",2.2925],["2016-03-18",2.2825],["2016-03-21",2.2925],["2016-03-22",2.2895],["2016-03-23",2.2355],["2016-03-24",2.229],["2016-03-28",2.246],["2016-03-29",2.214],["2016-03-30",2.19],["2016-03-31",2.183],["2016-04-01",2.163],["2016-04-04",2.1405],["2016-04-05",2.138],["2016-04-06",2.1435],["2016-04-07",2.0765],["2016-04-08",2.087],["2016-04-11",2.0905],["2016-04-12",2.147],["2016-04-13",2.168],["2016-04-14",2.171],["2016-04-15",2.153],["2016-04-18",2.1645],["2016-04-19",2.2235],["2016-04-20",2.238],["2016-04-21",2.251],["2016-04-22",2.2645],["2016-04-25",2.2525],["2016-04-26",2.242],["2016-04-27",2.2165],["2016-04-28",2.2315],["2016-04-29",2.2835],["2016-05-02",2.2665],["2016-05-03",2.219],["2016-05-04",2.1865],["2016-05-05",2.154],["2016-05-06",2.154],["2016-05-09",2.1065],["2016-05-10",2.0925],["2016-05-11",2.1035],["2016-05-12",2.0745],["2016-05-13",2.074],["2016-05-16",2.089],["2016-05-17",2.089],["2016-05-18",2.0785],["2016-05-19",2.061],["2016-05-20",2.0555],["2016-05-23",2.055],["2016-05-24",2.0665],["2016-05-25",2.1015],["2016-05-26",2.1025],["2016-05-27",2.114],["2016-05-30",2.0955],["2016-05-31",2.0975],["2016-06-01",2.073],["2016-06-02",2.07],["2016-06-03",2.113],["2016-06-06",2.1175],["2016-06-07",2.051],["2016-06-08",2.0615],["2016-06-09",2.039],["2016-06-10",2.0305],["2016-06-13",2.0535],["2016-06-14",2.0405],["2016-06-15",2.091],["2016-06-16",2.048],["2016-06-17",2.051],["2016-06-20",2.093],["2016-06-21",2.116],["2016-06-22",2.1355],["2016-06-23",2.1625],["2016-06-24",2.1105],["2016-06-27",2.122],["2016-06-28",2.1705],["2016-06-29",2.186],["2016-06-30",2.1955],["2016-07-01",2.217],["2016-07-04",2.1835],["2016-07-05",2.1815],["2016-07-06",2.1535],["2016-07-07",2.1235],["2016-07-08",2.119],["2016-07-11",2.1475],["2016-07-12",2.213],["2016-07-13",2.24],["2016-07-14",2.243],["2016-07-15",2.2335],["2016-07-18",2.237],["2016-07-19",2.263],["2016-07-20",2.254],["2016-07-21",2.2585],["2016-07-22",2.2355],["2016-07-25",2.217],["2016-07-26",2.2255],["2016-07-27",2.185],["2016-07-28",2.209],["2016-07-29",2.2215],["2016-08-01",2.1995],["2016-08-02",2.209],["2016-08-03",2.1985],["2016-08-04",2.174],["2016-08-05",2.154],["2016-08-08",2.165],["2016-08-09",2.15],["2016-08-10",2.171],["2016-08-11",2.191],["2016-08-12",2.14],["2016-08-15",2.1515],["2016-08-16",2.172],["2016-08-17",2.152],["2016-08-18",2.1675],["2016-08-19",2.167],["2016-08-22",2.14],["2016-08-23",2.115],["2016-08-24",2.0765],["2016-08-25",2.0765],["2016-08-26",2.0785],["2016-08-29",2.0745],["2016-08-30",2.0765],["2016-08-31",2.0775],["2016-09-01",2.0755],["2016-09-02",2.078],["2016-09-05",2.089],["2016-09-06",2.084],["2016-09-07",2.0975],["2016-09-08",2.1],["2016-09-09",2.0925],["2016-09-12",2.1],["2016-09-13",2.1015],["2016-09-14",2.155],["2016-09-15",2.1595],["2016-09-16",2.16],["2016-09-19",2.1565],["2016-09-20",2.165],["2016-09-21",2.155],["2016-09-22",2.1945],["2016-09-23",2.201],["2016-09-26",2.1985],["2016-09-27",2.171],["2016-09-28",2.1875],["2016-09-29",2.19],["2016-09-30",2.2105],["2016-10-03",2.192],["2016-10-04",2.167],["2016-10-05",2.1645],["2016-10-06",2.1555],["2016-10-07",2.1635],["2016-10-10",2.1975],["2016-10-11",2.1855],["2016-10-12",2.1765],["2016-10-13",2.122],["2016-10-14",2.1105],["2016-10-17",2.107],["2016-10-18",2.1055],["2016-10-19",2.1035],["2016-10-20",2.096],["2016-10-21",2.0885],["2016-10-24",2.093],["2016-10-25",2.1385],["2016-10-26",2.1455],["2016-10-27",2.1635],["2016-10-28",2.1935],["2016-10-31",2.205],["2016-11-01",2.229],["2016-11-02",2.2305],["2016-11-03",2.249],["2016-11-04",2.265],["2016-11-07",2.3095],["2016-11-08",2.38],["2016-11-09",2.4595],["2016-11-10",2.551],["2016-11-11",2.509],["2016-11-14",2.521],["2016-11-15",2.505],["2016-11-16",2.4675],["2016-11-17",2.491],["2016-11-18",2.4675],["2016-11-21",2.515],["2016-11-22",2.5445],["2016-11-23",2.6075],["2016-11-24",2.668],["2016-11-25",2.667],["2016-11-28",2.6565],["2016-11-29",2.61],["2016-11-30",2.633],["2016-12-01",2.643],["2016-12-02",2.625],["2016-12-05",2.698],["2016-12-06",2.68],["2016-12-07",2.644],["2016-12-08",2.626],["2016-12-09",2.6475],["2016-12-12",2.619],["2016-12-13",2.5985],["2016-12-14",2.6045],["2016-12-15",2.6005],["2016-12-16",2.5645],["2016-12-19",2.4995],["2016-12-20",2.5025],["2016-12-21",2.497],["2016-12-22",2.4995],["2016-12-23",2.479],["2016-12-27",2.5155],["2016-12-28",2.5005],["2016-12-29",2.488],["2016-12-30",2.5055],["2017-01-03",2.489],["2017-01-04",2.5565],["2017-01-05",2.5375],["2017-01-06",2.546],["2017-01-09",2.5385],["2017-01-10",2.6125],["2017-01-11",2.6105],["2017-01-12",2.6715],["2017-01-13",2.69],["2017-01-16",2.625],["2017-01-17",2.6165],["2017-01-18",2.6165],["2017-01-19",2.6105],["2017-01-20",2.625],["2017-01-23",2.6475],["2017-01-24",2.7085],["2017-01-25",2.71],["2017-01-26",2.673],["2017-01-27",2.6895],["2017-01-30",2.655],["2017-01-31",2.7275],["2017-02-01",2.7115],["2017-02-02",2.6855],["2017-02-03",2.616],["2017-02-06",2.6515],["2017-02-07",2.632],["2017-02-08",2.6665],["2017-02-09",2.6535],["2017-02-10",2.768],["2017-02-13",2.783],["2017-02-14",2.737],["2017-02-15",2.7405],["2017-02-16",2.7185],["2017-02-17",2.707],["2017-02-20",2.7455],["2017-02-21",2.7455],["2017-02-22",2.733],["2017-02-23",2.6435],["2017-02-24",2.68],["2017-02-27",2.698],["2017-02-28",2.714],["2017-03-01",2.736],["2017-03-02",2.6905],["2017-03-03",2.6965],["2017-03-06",2.652],["2017-03-07",2.6185],["2017-03-08",2.6005],["2017-03-09",2.58],["2017-03-10",2.595],["2017-03-13",2.6255],["2017-03-14",2.635],["2017-03-15",2.6565],["2017-03-16",2.6775],["2017-03-17",2.6915],["2017-03-20",2.667],["2017-03-21",2.6185],["2017-03-22",2.6305],["2017-03-23",2.6445],["2017-03-24",2.631],["2017-03-27",2.632],["2017-03-28",2.676],["2017-03-29",2.6775],["2017-03-30",2.6715],["2017-03-31",2.6525],["2017-04-03",2.6035],["2017-04-04",2.612],["2017-04-05",2.68],["2017-04-06",2.658],["2017-04-07",2.647],["2017-04-10",2.604],["2017-04-11",2.608],["2017-04-12",2.545],["2017-04-13",2.5705],["2017-04-17",2.596],["2017-04-18",2.529],["2017-04-19",2.5345],["2017-04-20",2.542],["2017-04-21",2.5375],["2017-04-24",2.5525],["2017-04-25",2.5785],["2017-04-26",2.5885],["2017-04-27",2.593],["2017-04-28",2.6075],["2017-05-01",2.6605],["2017-05-02",2.6355],["2017-05-03",2.5435],["2017-05-04",2.5115],["2017-05-05",2.5285],["2017-05-08",2.4935],["2017-05-09",2.498],["2017-05-10",2.4945],["2017-05-11",2.508],["2017-05-12",2.524],["2017-05-15",2.539],["2017-05-16",2.5505],["2017-05-17",2.5465],["2017-05-18",2.5315],["2017-05-19",2.5815],["2017-05-22",2.5955],["2017-05-23",2.596],["2017-05-24",2.5835],["2017-05-25",2.5975],["2017-05-26",2.566],["2017-05-29",2.564],["2017-05-30",2.561],["2017-05-31",2.58],["2017-06-01",2.5875],["2017-06-02",2.5745],["2017-06-05",2.5575],["2017-06-06",2.547],["2017-06-07",2.5515],["2017-06-08",2.6095],["2017-06-09",2.6495],["2017-06-12",2.6155],["2017-06-13",2.5965],["2017-06-14",2.5735],["2017-06-15",2.5655],["2017-06-16",2.564],["2017-06-19",2.5895],["2017-06-20",2.5545],["2017-06-21",2.602],["2017-06-22",2.599],["2017-06-23",2.624],["2017-06-26",2.6255],["2017-06-27",2.647],["2017-06-28",2.6605],["2017-06-29",2.6955],["2017-06-30",2.711],["2017-07-03",2.693],["2017-07-04",2.66],["2017-07-05",2.649],["2017-07-06",2.6615],["2017-07-07",2.647],["2017-07-10",2.6475],["2017-07-11",2.672],["2017-07-12",2.684],["2017-07-13",2.6615],["2017-07-14",2.691],["2017-07-17",2.724],["2017-07-18",2.7305],["2017-07-19",2.7105],["2017-07-20",2.716],["2017-07-21",2.7225],["2017-07-24",2.7365],["2017-07-25",2.8465],["2017-07-26",2.872],["2017-07-27",2.8775],["2017-07-28",2.875],["2017-07-31",2.8915],["2017-08-01",2.881],["2017-08-02",2.8845],["2017-08-03",2.878],["2017-08-04",2.885],["2017-08-07",2.907],["2017-08-08",2.9425],["2017-08-09",2.927],["2017-08-10",2.903],["2017-08-11",2.912],["2017-08-14",2.9045],["2017-08-15",2.883],["2017-08-16",2.9535],["2017-08-17",2.938],["2017-08-18",2.9395],["2017-08-21",2.9805],["2017-08-22",2.987],["2017-08-23",2.9805],["2017-08-24",3.034],["2017-08-25",3.0335],["2017-08-28",3.063],["2017-08-29",3.081],["2017-08-30",3.087],["2017-08-31",3.0985],["2017-09-01",3.118],["2017-09-04",3.128],["2017-09-05",3.1075],["2017-09-06",3.1515],["2017-09-07",3.1435],["2017-09-08",3.0415],["2017-09-11",3.066],["2017-09-12",3.036],["2017-09-13",2.981],["2017-09-14",2.9575],["2017-09-15",2.949],["2017-09-18",2.969],["2017-09-19",2.9695],["2017-09-20",2.969],["2017-09-21",2.9345],["2017-09-22",2.9445],["2017-09-25",2.9375],["2017-09-26",2.919],["2017-09-27",2.9295],["2017-09-28",2.981],["2017-09-29",2.955],["2017-10-02",2.9555],["2017-10-03",2.9635],["2017-10-04",2.959],["2017-10-05",3.0465],["2017-10-06",3.029],["2017-10-09",3.031],["2017-10-10",3.0605],["2017-10-11",3.0955],["2017-10-12",3.12],["2017-10-13",3.1335],["2017-10-16",3.239],["2017-10-17",3.1955],["2017-10-18",3.178],["2017-10-19",3.1675],["2017-10-20",3.1655],["2017-10-23",3.188],["2017-10-24",3.198],["2017-10-25",3.183],["2017-10-26",3.1775],["2017-10-27",3.1035],["2017-10-30",3.112],["2017-10-31",3.101],["2017-11-01",3.1425],["2017-11-02",3.1435],["2017-11-03",3.1175],["2017-11-06",3.1575],["2017-11-07",3.089],["2017-11-08",3.0995],["2017-11-09",3.086],["2017-11-10",3.076],["2017-11-13",3.1165],["2017-11-14",3.065],["2017-11-15",3.0545],["2017-11-16",3.048],["2017-11-17",3.067],["2017-11-20",3.093],["2017-11-21",3.1285],["2017-11-22",3.137],["2017-11-23",3.169],["2017-11-24",3.166],["2017-11-27",3.1345],["2017-11-28",3.0715],["2017-11-29",3.0685],["2017-11-30",3.064],["2017-12-01",3.0925],["2017-12-04",3.09],["2017-12-05",2.946],["2017-12-06",2.9615],["2017-12-07",2.9645],["2017-12-08",2.9785],["2017-12-11",3.0115],["2017-12-12",3.023],["2017-12-13",3.0535],["2017-12-14",3.0725],["2017-12-15",3.1345],["2017-12-18",3.146],["2017-12-19",3.1515],["2017-12-20",3.196],["2017-12-21",3.2195],["2017-12-22",3.2385],["2017-12-26",3.2805],["2017-12-27",3.284],["2017-12-28",3.3085],["2017-12-29",3.3005],["2018-01-02",3.278],["2018-01-03",3.2575],["2018-01-04",3.263],["2018-01-05",3.2295],["2018-01-08",3.224],["2018-01-09",3.216],["2018-01-10",3.2355],["2018-01-11",3.233],["2018-01-12",3.2185],["2018-01-15",3.2195],["2018-01-16",3.199],["2018-01-17",3.189],["2018-01-18",3.199],["2018-01-19",3.1875],["2018-01-22",3.1985],["2018-01-23",3.111],["2018-01-24",3.2285],["2018-01-25",3.2165],["2018-01-26",3.199],["2018-01-29",3.194],["2018-01-30",3.189],["2018-01-31",3.1955],["2018-02-01",3.209],["2018-02-02",3.1875],["2018-02-05",3.221],["2018-02-06",3.189],["2018-02-07",3.0875],["2018-02-08",3.082],["2018-02-09",3.0335],["2018-02-12",3.0865],["2018-02-13",3.1625],["2018-02-14",3.236],["2018-02-15",3.2455],["2018-02-16",3.2485],["2018-02-19",3.1905],["2018-02-20",3.186],["2018-02-21",3.216],["2018-02-22",3.2415],["2018-02-23",3.2125],["2018-02-26",3.1975],["2018-02-27",3.1865],["2018-02-28",3.1325],["2018-03-01",3.123],["2018-03-02",3.1245],["2018-03-05",3.128],["2018-03-06",3.159],["2018-03-07",3.136],["2018-03-08",3.079],["2018-03-09",3.136],["2018-03-12",3.124],["2018-03-13",3.138],["2018-03-14",3.1585],["2018-03-15",3.1275],["2018-03-16",3.1075],["2018-03-19",3.082],["2018-03-20",3.038],["2018-03-21",3.0585],["2018-03-22",3.02],["2018-03-23",2.993],["2018-03-26",2.97],["2018-03-27",3.0005],["2018-03-28",3.002],["2018-03-29",3.0255],["2018-04-02",3.05],["2018-04-03",3.0635],["2018-04-04",3.0105],["2018-04-05",3.0745],["2018-04-06",3.0585],["2018-04-09",3.077],["2018-04-10",3.137],["2018-04-11",3.117],["2018-04-12",3.0635],["2018-04-13",3.071],["2018-04-16",3.0955],["2018-04-17",3.0795],["2018-04-18",3.1585],["2018-04-19",3.132],["2018-04-20",3.135],["2018-04-23",3.1105],["2018-04-24",3.142],["2018-04-25",3.1345],["2018-04-26",3.114],["2018-04-27",3.0695],["2018-04-30",3.074],["2018-05-01",3.0375],["2018-05-02",3.0685],["2018-05-03",3.0805],["2018-05-04",3.0855],["2018-05-07",3.079],["2018-05-08",3.059],["2018-05-09",3.0575],["2018-05-10",3.11],["2018-05-11",3.1115],["2018-05-14",3.093],["2018-05-15",3.056],["2018-05-16",3.0705],["2018-05-17",3.089],["2018-05-18",3.0635],["2018-05-21",3.0985],["2018-05-22",3.132],["2018-05-23",3.0705],["2018-05-24",3.096],["2018-05-25",3.0775],["2018-05-28",3.0625],["2018-05-29",3.052],["2018-05-30",3.069],["2018-05-31",3.065],["2018-06-01",3.0985],["2018-06-04",3.1345],["2018-06-05",3.1985],["2018-06-06",3.262],["2018-06-07",3.275],["2018-06-08",3.3],["2018-06-11",3.257],["2018-06-12",3.2495],["2018-06-13",3.254],["2018-06-14",3.222],["2018-06-15",3.1445],["2018-06-18",3.1065],["2018-06-19",3.047],["2018-06-20",3.0405],["2018-06-21",3.0215],["2018-06-22",3.027],["2018-06-25",2.987],["2018-06-26",2.992],["2018-06-27",2.9845],["2018-06-28",2.9715],["2018-06-29",2.966],["2018-07-02",2.944],["2018-07-03",2.917],["2018-07-04",2.826],["2018-07-05",2.814],["2018-07-06",2.824],["2018-07-09",2.85],["2018-07-10",2.8395],["2018-07-11",2.7435],["2018-07-12",2.777],["2018-07-13",2.7755],["2018-07-16",2.7645],["2018-07-17",2.747],["2018-07-18",2.76],["2018-07-19",2.6955],["2018-07-20",2.756],["2018-07-23",2.7465],["2018-07-24",2.8105],["2018-07-25",2.8175],["2018-07-26",2.818],["2018-07-27",2.802],["2018-07-30",2.792],["2018-07-31",2.8315],["2018-08-01",2.7475],["2018-08-02",2.7375],["2018-08-03",2.7635],["2018-08-06",2.7315],["2018-08-07",2.752],["2018-08-08",2.751],["2018-08-09",2.7655],["2018-08-10",2.7425],["2018-08-13",2.731],["2018-08-14",2.682],["2018-08-15",2.56],["2018-08-16",2.6165],["2018-08-17",2.629],["2018-08-20",2.6685],["2018-08-21",2.6955],["2018-08-22",2.6735],["2018-08-23",2.6545],["2018-08-24",2.7005],["2018-08-27",2.7085],["2018-08-28",2.736],["2018-08-29",2.71],["2018-08-30",2.7175],["2018-08-31",2.671],["2018-09-03",2.602],["2018-09-04",2.5835],["2018-09-05",2.61],["2018-09-06",2.6365],["2018-09-07",2.6225],["2018-09-10",2.628],["2018-09-11",2.6215],["2018-09-12",2.676],["2018-09-13",2.683],["2018-09-14",2.646],["2018-09-17",2.651],["2018-09-18",2.7305],["2018-09-19",2.7295],["2018-09-20",2.74],["2018-09-21",2.8575],["2018-09-24",2.836],["2018-09-25",2.8235],["2018-09-26",2.828],["2018-09-27",2.783],["2018-09-28",2.805],["2018-10-01",2.7875],["2018-10-02",2.8065],["2018-10-03",2.834],["2018-10-04",2.7775],["2018-10-05",2.763],["2018-10-08",2.767],["2018-10-09",2.8065],["2018-10-10",2.7805],["2018-10-11",2.803],["2018-10-12",2.8005],["2018-10-15",2.7885],["2018-10-16",2.7795],["2018-10-17",2.778],["2018-10-18",2.7465],["2018-10-19",2.778],["2018-10-22",2.7855],["2018-10-23",2.758],["2018-10-24",2.7575],["2018-10-25",2.7545],["2018-10-26",2.741],["2018-10-29",2.7405],["2018-10-30",2.664],["2018-10-31",2.659],["2018-11-01",2.7215],["2018-11-02",2.807],["2018-11-05",2.756],["2018-11-06",2.7325],["2018-11-07",2.7545],["2018-11-08",2.736],["2018-11-09",2.6845],["2018-11-12",2.6765],["2018-11-13",2.687],["2018-11-14",2.71],["2018-11-15",2.7465],["2018-11-16",2.7985],["2018-11-19",2.799],["2018-11-20",2.7665],["2018-11-21",2.7945],["2018-11-22",2.7665],["2018-11-23",2.7705],["2018-11-26",2.7555],["2018-11-27",2.7075],["2018-11-28",2.7955],["2018-11-29",2.7895],["2018-11-30",2.7875],["2018-12-03",2.8095],["2018-12-04",2.759],["2018-12-05",2.774],["2018-12-06",2.743],["2018-12-07",2.7595],["2018-12-10",2.72],["2018-12-11",2.767],["2018-12-12",2.77],["2018-12-13",2.767],["2018-12-14",2.7625],["2018-12-17",2.7545],["2018-12-18",2.6645],["2018-12-19",2.716],["2018-12-20",2.6965],["2018-12-21",2.674],["2018-12-24",2.661],["2018-12-26",2.7],["2018-12-27",2.668],["2018-12-28",2.6815],["2018-12-31",2.631],["2019-01-02",2.623],["2019-01-03",2.568],["2019-01-04",2.6475],["2019-01-07",2.637],["2019-01-08",2.656],["2019-01-09",2.657],["2019-01-10",2.6375],["2019-01-11",2.662],["2019-01-14",2.635],["2019-01-15",2.6345],["2019-01-16",2.6735],["2019-01-17",2.68],["2019-01-18",2.719],["2019-01-21",2.6595],["2019-01-22",2.689],["2019-01-23",2.6545],["2019-01-24",2.6445],["2019-01-25",2.729],["2019-01-28",2.68],["2019-01-29",2.725],["2019-01-30",2.7675],["2019-01-31",2.7845],["2019-02-01",2.773],["2019-02-04",2.7945],["2019-02-05",2.817],["2019-02-06",2.8365],["2019-02-07",2.8285],["2019-02-08",2.8105],["2019-02-11",2.79],["2019-02-12",2.772],["2019-02-13",2.773],["2019-02-14",2.774],["2019-02-15",2.7985],["2019-02-18",2.8745],["2019-02-19",2.8815],["2019-02-20",2.92],["2019-02-21",2.897],["2019-02-22",2.9515],["2019-02-25",2.945],["2019-02-26",2.945],["2019-02-27",2.9625],["2019-02-28",2.948],["2019-03-01",2.932],["2019-03-04",2.909],["2019-03-05",2.9335],["2019-03-06",2.9185],["2019-03-07",2.9105],["2019-03-08",2.8935],["2019-03-11",2.901],["2019-03-12",2.9285],["2019-03-13",2.9355],["2019-03-14",2.8915],["2019-03-15",2.906],["2019-03-18",2.909],["2019-03-19",2.923],["2019-03-20",2.921],["2019-03-21",2.906],["2019-03-22",2.8425],["2019-03-25",2.8565],["2019-03-26",2.854],["2019-03-27",2.863],["2019-03-28",2.8725],["2019-03-29",2.936],["2019-04-01",2.9245],["2019-04-02",2.9055],["2019-04-03",2.9485],["2019-04-04",2.91],["2019-04-05",2.8945],["2019-04-08",2.932],["2019-04-09",2.934],["2019-04-10",2.9255],["2019-04-11",2.887],["2019-04-12",2.946],["2019-04-15",2.935],["2019-04-16",2.9305],["2019-04-17",2.9675],["2019-04-18",2.92],["2019-04-22",2.9015],["2019-04-23",2.8935],["2019-04-24",2.91],["2019-04-25",2.8615],["2019-04-26",2.8865],["2019-04-29",2.897],["2019-04-30",2.904],["2019-05-01",2.8015],["2019-05-02",2.7795],["2019-05-03",2.819],["2019-05-06",2.8295],["2019-05-07",2.7855],["2019-05-08",2.7745],["2019-05-09",2.7715],["2019-05-10",2.7745],["2019-05-13",2.719],["2019-05-14",2.725],["2019-05-15",2.743],["2019-05-16",2.748],["2019-05-17",2.7385],["2019-05-20",2.726],["2019-05-21",2.715],["2019-05-22",2.678],["2019-05-23",2.6805],["2019-05-24",2.6995],["2019-05-27",2.696],["2019-05-28",2.7035],["2019-05-29",2.664],["2019-05-30",2.654],["2019-05-31",2.64],["2019-06-03",2.65],["2019-06-04",2.669],["2019-06-05",2.623],["2019-06-06",2.6505],["2019-06-07",2.6275],["2019-06-10",2.6615],["2019-06-11",2.6715],["2019-06-12",2.654],["2019-06-13",2.6565],["2019-06-14",2.6295],["2019-06-17",2.6465],["2019-06-18",2.703],["2019-06-19",2.6805],["2019-06-20",2.712],["2019-06-21",2.7045],["2019-06-24",2.7055],["2019-06-25",2.7355],["2019-06-26",2.7135],["2019-06-27",2.7165],["2019-06-28",2.7135],["2019-07-01",2.688],["2019-07-02",2.664],["2019-07-03",2.683],["2019-07-04",2.661],["2019-07-05",2.6585],["2019-07-08",2.659],["2019-07-09",2.625],["2019-07-10",2.694],["2019-07-11",2.6875],["2019-07-12",2.694],["2019-07-15",2.711],["2019-07-16",2.7],["2019-07-17",2.716],["2019-07-18",2.71],["2019-07-19",2.7525],["2019-07-22",2.722],["2019-07-23",2.7],["2019-07-24",2.712],["2019-07-25",2.7035],["2019-07-26",2.685],["2019-07-29",2.7175],["2019-07-30",2.6785],["2019-07-31",2.666],["2019-08-01",2.6655],["2019-08-02",2.5715],["2019-08-05",2.544],["2019-08-06",2.5575],["2019-08-07",2.571],["2019-08-08",2.6075],["2019-08-09",2.589],["2019-08-12",2.585],["2019-08-13",2.63],["2019-08-14",2.592],["2019-08-15",2.595],["2019-08-16",2.595],["2019-08-19",2.6015],["2019-08-20",2.578],["2019-08-21",2.5855],["2019-08-22",2.5575],["2019-08-23",2.53],["2019-08-26",2.5435],["2019-08-27",2.5475],["2019-08-28",2.554],["2019-08-29",2.5775],["2019-08-30",2.5515],["2019-09-02",2.528],["2019-09-03",2.5125],["2019-09-04",2.595],["2019-09-05",2.642],["2019-09-06",2.634],["2019-09-09",2.6275],["2019-09-10",2.628],["2019-09-11",2.6145],["2019-09-12",2.6405],["2019-09-13",2.6995],["2019-09-16",2.6405],["2019-09-17",2.627],["2019-09-18",2.613],["2019-09-19",2.6085],["2019-09-20",2.6065],["2019-09-23",2.6115],["2019-09-24",2.6065],["2019-09-25",2.612],["2019-09-26",2.5775],["2019-09-27",2.5975],["2019-09-30",2.5785],["2019-10-01",2.5605],["2019-10-02",2.5705],["2019-10-03",2.5535],["2019-10-04",2.5625],["2019-10-07",2.577],["2019-10-08",2.5685],["2019-10-09",2.568],["2019-10-10",2.6135],["2019-10-11",2.628],["2019-10-14",2.634],["2019-10-15",2.614],["2019-10-16",2.5895],["2019-10-17",2.5975],["2019-10-18",2.636],["2019-10-21",2.6465],["2019-10-22",2.633],["2019-10-23",2.6715],["2019-10-24",2.668],["2019-10-25",2.6755],["2019-10-28",2.683],["2019-10-29",2.6915],["2019-10-30",2.686],["2019-10-31",2.638],["2019-11-01",2.653],["2019-11-04",2.671],["2019-11-05",2.7005],["2019-11-06",2.665],["2019-11-07",2.7275],["2019-11-08",2.682],["2019-11-11",2.664],["2019-11-12",2.6455],["2019-11-13",2.6395],["2019-11-14",2.6215],["2019-11-15",2.638],["2019-11-18",2.62],["2019-11-19",2.6565],["2019-11-20",2.6495],["2019-11-21",2.6235],["2019-11-22",2.648],["2019-11-25",2.6475],["2019-11-26",2.6775],["2019-11-27",2.696],["2019-11-28",2.6615],["2019-11-29",2.642],["2019-12-02",2.6505],["2019-12-03",2.623],["2019-12-04",2.659],["2019-12-05",2.663],["2019-12-06",2.725],["2019-12-09",2.7585],["2019-12-10",2.7655],["2019-12-11",2.7895],["2019-12-12",2.7965],["2019-12-13",2.781],["2019-12-16",2.8115],["2019-12-17",2.8135],["2019-12-18",2.8125],["2019-12-19",2.8265],["2019-12-20",2.806],["2019-12-23",2.8085],["2019-12-24",2.8275],["2019-12-26",2.849],["2019-12-27",2.8295],["2019-12-30",2.8335],["2019-12-31",2.797],["2020-01-02",2.825],["2020-01-03",2.787],["2020-01-06",2.79],["2020-01-07",2.7935],["2020-01-08",2.812],["2020-01-09",2.802],["2020-01-10",2.8135],["2020-01-13",2.861],["2020-01-14",2.8735],["2020-01-15",2.866],["2020-01-16",2.847],["2020-01-17",2.8455],["2020-01-20",2.7935],["2020-01-21",2.7985],["2020-01-22",2.765],["2020-01-23",2.726],["2020-01-24",2.684],["2020-01-27",2.5965],["2020-01-28",2.5795],["2020-01-29",2.554],["2020-01-30",2.524],["2020-01-31",2.517],["2020-02-03",2.507],["2020-02-04",2.542],["2020-02-05",2.5745],["2020-02-06",2.593],["2020-02-07",2.553],["2020-02-10",2.5505],["2020-02-11",2.583],["2020-02-12",2.6],["2020-02-13",2.613],["2020-02-14",2.5995],["2020-02-17",2.604],["2020-02-18",2.61],["2020-02-19",2.606],["2020-02-20",2.588],["2020-02-21",2.608],["2020-02-24",2.577],["2020-02-25",2.578],["2020-02-26",2.5725],["2020-02-27",2.5715],["2020-02-28",2.54],["2020-03-02",2.595],["2020-03-03",2.573],["2020-03-04",2.586],["2020-03-05",2.573],["2020-03-06",2.5605],["2020-03-09",2.5105],["2020-03-10",2.5215],["2020-03-11",2.502],["2020-03-12",2.4725],["2020-03-13",2.464],["2020-03-16",2.3925],["2020-03-17",2.3135],["2020-03-18",2.151],["2020-03-19",2.1855],["2020-03-20",2.1715],["2020-03-23",2.1005],["2020-03-24",2.18],["2020-03-25",2.204],["2020-03-26",2.178],["2020-03-27",2.172],["2020-03-30",2.1555],["2020-03-31",2.228],["2020-04-01",2.1745],["2020-04-02",2.2185],["2020-04-03",2.1925],["2020-04-06",2.2175],["2020-04-07",2.2725],["2020-04-08",2.26],["2020-04-09",2.2595],["2020-04-13",2.3025],["2020-04-14",2.3295],["2020-04-15",2.296],["2020-04-16",2.291],["2020-04-17",2.3445],["2020-04-20",2.32],["2020-04-21",2.2295],["2020-04-22",2.29],["2020-04-23",2.312],["2020-04-24",2.337],["2020-04-27",2.35],["2020-04-28",2.3455],["2020-04-29",2.3705],["2020-04-30",2.344],["2020-05-01",2.312],["2020-05-04",2.3125],["2020-05-05",2.3325],["2020-05-06",2.347],["2020-05-07",2.3805],["2020-05-08",2.406],["2020-05-11",2.38],["2020-05-12",2.359],["2020-05-13",2.346],["2020-05-14",2.346],["2020-05-15",2.3305],["2020-05-18",2.404],["2020-05-19",2.418],["2020-05-20",2.46],["2020-05-21",2.432],["2020-05-22",2.3865],["2020-05-25",2.4185],["2020-05-26",2.4385],["2020-05-27",2.382],["2020-05-28",2.4135],["2020-05-29",2.4255],["2020-06-01",2.4705],["2020-06-02",2.491],["2020-06-03",2.4875],["2020-06-04",2.4895],["2020-06-05",2.5555],["2020-06-08",2.5655],["2020-06-09",2.599],["2020-06-10",2.6565],["2020-06-11",2.5865],["2020-06-12",2.6],["2020-06-15",2.567],["2020-06-16",2.5645],["2020-06-17",2.5895],["2020-06-18",2.588],["2020-06-19",2.611],["2020-06-22",2.6525],["2020-06-23",2.6585],["2020-06-24",2.6505],["2020-06-25",2.663],["2020-06-26",2.659],["2020-06-29",2.6925],["2020-06-30",2.7285],["2020-07-01",2.734],["2020-07-02",2.7485],["2020-07-03",2.7745],["2020-07-06",2.766],["2020-07-07",2.797],["2020-07-08",2.824],["2020-07-09",2.8385],["2020-07-10",2.8975],["2020-07-13",2.955],["2020-07-14",2.9325],["2020-07-15",2.885],["2020-07-16",2.9015],["2020-07-17",2.9045],["2020-07-20",2.9155],["2020-07-21",2.958],["2020-07-22",2.9245],["2020-07-23",2.9385],["2020-07-24",2.8925],["2020-07-27",2.8975],["2020-07-28",2.9175],["2020-07-29",2.919],["2020-07-30",2.914],["2020-07-31",2.868],["2020-08-03",2.912],["2020-08-04",2.8945],["2020-08-05",2.917],["2020-08-06",2.9105],["2020-08-07",2.7925],["2020-08-10",2.8615],["2020-08-11",2.8755],["2020-08-12",2.891],["2020-08-13",2.807],["2020-08-14",2.859],["2020-08-17",2.9015],["2020-08-18",2.975],["2020-08-19",3.023],["2020-08-20",2.9745],["2020-08-21",2.9175],["2020-08-24",2.9265],["2020-08-25",2.934],["2020-08-26",2.9615],["2020-08-27",2.9675],["2020-08-28",3.0195],["2020-08-31",3.0615],["2020-09-01",3.0285],["2020-09-02",3.0205],["2020-09-03",2.975],["2020-09-04",3.062],["2020-09-07",3.025],["2020-09-08",3.0125],["2020-09-09",3.0515],["2020-09-10",2.9985],["2020-09-11",3.0395],["2020-09-14",3.068],["2020-09-15",3.063],["2020-09-16",3.061],["2020-09-17",3.071],["2020-09-18",3.116],["2020-09-21",3.032],["2020-09-22",3.061],["2020-09-23",2.993],["2020-09-24",2.968],["2020-09-25",2.971],["2020-09-28",2.99],["2020-09-29",2.99],["2020-09-30",3.0325],["2020-10-01",2.8655],["2020-10-02",2.9775],["2020-10-05",2.963],["2020-10-06",2.9635],["2020-10-07",3.033],["2020-10-08",3.042],["2020-10-09",3.0825],["2020-10-12",3.064],["2020-10-13",3.0445],["2020-10-14",3.0505],["2020-10-15",3.0855],["2020-10-16",3.0675],["2020-10-19",3.086],["2020-10-20",3.148],["2020-10-21",3.1985],["2020-10-22",3.1535],["2020-10-23",3.129],["2020-10-26",3.0895],["2020-10-27",3.0935],["2020-10-28",3.064],["2020-10-29",3.0565],["2020-10-30",3.0475],["2020-11-02",3.077],["2020-11-03",3.0925],["2020-11-04",3.107],["2020-11-05",3.11],["2020-11-06",3.154],["2020-11-09",3.156],["2020-11-10",3.1555],["2020-11-11",3.134],["2020-11-12",3.145],["2020-11-13",3.178],["2020-11-16",3.222],["2020-11-17",3.198],["2020-11-18",3.198],["2020-11-19",3.202],["2020-11-20",3.291],["2020-11-23",3.258],["2020-11-24",3.2995],["2020-11-25",3.3095],["2020-11-26",3.4175],["2020-11-27",3.3995],["2020-11-30",3.438],["2020-12-01",3.485],["2020-12-02",3.489],["2020-12-03",3.4905],["2020-12-04",3.5245],["2020-12-07",3.5165],["2020-12-08",3.499],["2020-12-09",3.5135],["2020-12-10",3.576],["2020-12-11",3.528],["2020-12-14",3.5265],["2020-12-15",3.5445],["2020-12-16",3.559],["2020-12-17",3.6015],["2020-12-18",3.6325],["2020-12-21",3.5775],["2020-12-22",3.52],["2020-12-23",3.556],["2020-12-24",3.5625],["2020-12-28",3.571],["2020-12-29",3.5555],["2020-12-30",3.549],["2020-12-31",3.519],["2021-01-04",3.5545],["2021-01-05",3.6395],["2021-01-06",3.6505],["2021-01-07",3.696],["2021-01-08",3.6735],["2021-01-11",3.5645],["2021-01-12",3.6055],["2021-01-13",3.617],["2021-01-14",3.6645],["2021-01-15",3.602],["2021-01-18",3.6335],["2021-01-19",3.636],["2021-01-20",3.6415],["2021-01-21",3.6475],["2021-01-22",3.626],["2021-01-25",3.6295],["2021-01-26",3.6195],["2021-01-27",3.5575],["2021-01-28",3.578],["2021-01-29",3.556],["2021-02-01",3.546],["2021-02-02",3.5245],["2021-02-03",3.5655],["2021-02-04",3.553],["2021-02-05",3.626],["2021-02-08",3.666],["2021-02-09",3.72],["2021-02-10",3.7725],["2021-02-11",3.7715],["2021-02-12",3.788],["2021-02-15",3.834],["2021-02-16",3.848],["2021-02-17",3.8205],["2021-02-18",3.901],["2021-02-19",4.074],["2021-02-22",4.141],["2021-02-23",4.1785],["2021-02-24",4.2945],["2021-02-25",4.2635],["2021-02-26",4.0925],["2021-03-01",4.113],["2021-03-02",4.222],["2021-03-03",4.142],["2021-03-04",3.9785],["2021-03-05",4.0755],["2021-03-08",4.093],["2021-03-09",4.0085],["2021-03-10",4.0325],["2021-03-11",4.139],["2021-03-12",4.14],["2021-03-15",4.1405],["2021-03-16",4.0715],["2021-03-17",4.119],["2021-03-18",4.108],["2021-03-19",4.113],["2021-03-22",4.1395],["2021-03-23",4.0795],["2021-03-24",4.064],["2021-03-25",3.978],["2021-03-26",4.068],["2021-03-29",4.0345],["2021-03-30",3.9785],["2021-03-31",3.9955],["2021-04-01",3.9905],["2021-04-05",4.1375],["2021-04-06",4.1165],["2021-04-07",4.0545],["2021-04-08",4.0945],["2021-04-09",4.04],["2021-04-12",4.0185],["2021-04-13",4.0315],["2021-04-14",4.1285],["2021-04-15",4.2185],["2021-04-16",4.168],["2021-04-19",4.238],["2021-04-20",4.213],["2021-04-21",4.279],["2021-04-22",4.273],["2021-04-23",4.336],["2021-04-26",4.441],["2021-04-27",4.488],["2021-04-28",4.498],["2021-04-29",4.4865],["2021-04-30",4.468],["2021-05-03",4.5285],["2021-05-04",4.5215],["2021-05-05",4.524],["2021-05-06",4.6025],["2021-05-07",4.7485],["2021-05-10",4.716],["2021-05-11",4.762],["2021-05-12",4.736],["2021-05-13",4.6905],["2021-05-14",4.6545],["2021-05-17",4.7115],["2021-05-18",4.7255],["2021-05-19",4.5765],["2021-05-20",4.568],["2021-05-21",4.481],["2021-05-24",4.5255],["2021-05-25",4.5065],["2021-05-26",4.5295],["2021-05-27",4.663],["2021-05-28",4.6775],["2021-05-31",4.6535],["2021-06-01",4.662],["2021-06-02",4.5915],["2021-06-03",4.463],["2021-06-04",4.529],["2021-06-07",4.5265],["2021-06-08",4.556],["2021-06-09",4.531],["2021-06-10",4.485],["2021-06-11",4.5375],["2021-06-14",4.527],["2021-06-15",4.333],["2021-06-16",4.385],["2021-06-17",4.178],["2021-06-18",4.157],["2021-06-21",4.184],["2021-06-22",4.23],["2021-06-23",4.3305],["2021-06-24",4.311],["2021-06-25",4.292],["2021-06-28",4.278],["2021-06-29",4.2645],["2021-06-30",4.289],["2021-07-01",4.236],["2021-07-02",4.276],["2021-07-05",4.251],["2021-07-06",4.258],["2021-07-07",4.3225],["2021-07-08",4.2645],["2021-07-09",4.3455],["2021-07-12",4.316],["2021-07-13",4.307],["2021-07-14",4.2675],["2021-07-15",4.323],["2021-07-16",4.323],["2021-07-19",4.2015],["2021-07-20",4.263],["2021-07-21",4.272],["2021-07-22",4.3375],["2021-07-23",4.4],["2021-07-26",4.585],["2021-07-27",4.5445],["2021-07-28",4.482],["2021-07-29",4.5235],["2021-07-30",4.4825],["2021-08-02",4.433],["2021-08-03",4.386],["2021-08-04",4.3325],["2021-08-05",4.348],["2021-08-06",4.348],["2021-08-09",4.2895],["2021-08-10",4.354],["2021-08-11",4.3675],["2021-08-12",4.36],["2021-08-13",4.3915],["2021-08-16",4.327],["2021-08-17",4.206],["2021-08-18",4.12],["2021-08-19",4.041],["2021-08-20",4.137],["2021-08-23",4.237],["2021-08-24",4.258],["2021-08-25",4.2675],["2021-08-26",4.2475],["2021-08-27",4.3185],["2021-08-30",4.3755],["2021-08-31",4.375],["2021-09-01",4.278],["2021-09-02",4.304],["2021-09-03",4.334],["2021-09-06",4.2815],["2021-09-07",4.2775],["2021-09-08",4.233],["2021-09-09",4.2855],["2021-09-10",4.452],["2021-09-13",4.367],["2021-09-14",4.321],["2021-09-15",4.4065],["2021-09-16",4.2815],["2021-09-17",4.246],["2021-09-20",4.1145],["2021-09-21",4.126],["2021-09-22",4.252],["2021-09-23",4.231],["2021-09-24",4.2855],["2021-09-27",4.2895],["2021-09-28",4.2465],["2021-09-29",4.199],["2021-09-30",4.089],["2021-10-01",4.1885],["2021-10-04",4.2385],["2021-10-05",4.1925],["2021-10-06",4.1475],["2021-10-07",4.2435],["2021-10-08",4.2755],["2021-10-11",4.3665],["2021-10-12",4.3255],["2021-10-13",4.516],["2021-10-14",4.6315],["2021-10-15",4.7295],["2021-10-18",4.7255],["2021-10-19",4.703],["2021-10-20",4.7345],["2021-10-21",4.5585],["2021-10-22",4.498],["2021-10-25",4.528],["2021-10-26",4.486],["2021-10-27",4.3895],["2021-10-28",4.4385],["2021-10-29",4.368],["2021-11-01",4.3935],["2021-11-02",4.366],["2021-11-03",4.321],["2021-11-04",4.3205],["2021-11-05",4.343],["2021-11-08",4.399],["2021-11-09",4.373],["2021-11-10",4.323],["2021-11-11",4.3995],["2021-11-12",4.4495],["2021-11-15",4.4],["2021-11-16",4.3515],["2021-11-17",4.266],["2021-11-18",4.3045],["2021-11-19",4.4075],["2021-11-22",4.3965],["2021-11-23",4.4235],["2021-11-24",4.459],["2021-11-25",4.2835],["2021-11-26",4.2815],["2021-11-29",4.341],["2021-11-30",4.28],["2021-12-01",4.2475],["2021-12-02",4.299],["2021-12-03",4.267],["2021-12-06",4.3375],["2021-12-07",4.3395],["2021-12-08",4.3935],["2021-12-09",4.333],["2021-12-10",4.2865],["2021-12-13",4.284],["2021-12-14",4.2575],["2021-12-15",4.1825],["2021-12-16",4.3045],["2021-12-17",4.295],["2021-12-20",4.2935],["2021-12-21",4.346],["2021-12-22",4.3915],["2021-12-23",4.3925],["2021-12-27",4.472],["2021-12-28",4.433],["2021-12-29",4.413],["2021-12-30",4.3925],["2021-12-31",4.4635],["2022-01-03",4.4215],["2022-01-04",4.475],["2022-01-05",4.4135],["2022-01-06",4.3545],["2022-01-07",4.41],["2022-01-10",4.352],["2022-01-11",4.429],["2022-01-12",4.5765],["2022-01-13",4.546],["2022-01-14",4.4205],["2022-01-17",4.3825],["2022-01-18",4.376],["2022-01-19",4.47],["2022-01-20",4.5825],["2022-01-21",4.524],["2022-01-24",4.4125],["2022-01-25",4.45],["2022-01-26",4.515],["2022-01-27",4.4235],["2022-01-28",4.31],["2022-01-31",4.3245],["2022-02-01",4.434],["2022-02-02",4.496],["2022-02-03",4.471],["2022-02-04",4.4875],["2022-02-07",4.4625],["2022-02-08",4.461],["2022-02-09",4.6025],["2022-02-10",4.6595],["2022-02-11",4.506],["2022-02-14",4.5075],["2022-02-15",4.5315],["2022-02-16",4.5365],["2022-02-17",4.523],["2022-02-18",4.5195],["2022-02-21",4.5105],["2022-02-22",4.51],["2022-02-23",4.484],["2022-02-24",4.456],["2022-02-25",4.485],["2022-02-28",4.4545],["2022-03-01",4.5965],["2022-03-02",4.6655],["2022-03-03",4.7815],["2022-03-04",4.9375],["2022-03-07",4.731],["2022-03-08",4.71],["2022-03-09",4.5725],["2022-03-10",4.6525],["2022-03-11",4.6255],["2022-03-14",4.523],["2022-03-15",4.513],["2022-03-16",4.6005],["2022-03-17",4.702],["2022-03-18",4.7395],["2022-03-21",4.7105],["2022-03-22",4.7],["2022-03-23",4.7765],["2022-03-24",4.7425],["2022-03-25",4.6985],["2022-03-28",4.7255],["2022-03-29",4.731],["2022-03-30",4.7505],["2022-03-31",4.751],["2022-04-01",4.6885],["2022-04-04",4.7815],["2022-04-05",4.795],["2022-04-06",4.738],["2022-04-07",4.6995],["2022-04-08",4.725],["2022-04-11",4.634],["2022-04-12",4.7095],["2022-04-13",4.712],["2022-04-14",4.7235],["2022-04-18",4.802],["2022-04-19",4.718],["2022-04-20",4.652],["2022-04-21",4.704],["2022-04-22",4.5815],["2022-04-25",4.449],["2022-04-26",4.441],["2022-04-27",4.4565],["2022-04-28",4.4335],["2022-04-29",4.4085],["2022-05-02",4.268],["2022-05-03",4.283],["2022-05-04",4.338],["2022-05-05",4.2915],["2022-05-06",4.267],["2022-05-09",4.1935],["2022-05-10",4.1545],["2022-05-11",4.209],["2022-05-12",4.1005],["2022-05-13",4.175],["2022-05-16",4.1915],["2022-05-17",4.239],["2022-05-18",4.1785],["2022-05-19",4.283],["2022-05-20",4.275],["2022-05-23",4.3455],["2022-05-24",4.305],["2022-05-25",4.2545],["2022-05-26",4.259],["2022-05-27",4.3065],["2022-05-30",4.296],["2022-05-31",4.295],["2022-06-01",4.3285],["2022-06-02",4.5525],["2022-06-03",4.472],["2022-06-06",4.435],["2022-06-07",4.4355],["2022-06-08",4.4545],["2022-06-09",4.381],["2022-06-10",4.2945],["2022-06-13",4.2115],["2022-06-14",4.1565],["2022-06-15",4.1635],["2022-06-16",4.108],["2022-06-17",4.0135],["2022-06-20",4.039],["2022-06-21",4.043],["2022-06-22",3.944],["2022-06-23",3.739],["2022-06-24",3.7405],["2022-06-27",3.7625],["2022-06-28",3.774],["2022-06-29",3.7805],["2022-06-30",3.71],["2022-07-01",3.604],["2022-07-04",3.415],["2022-07-05",3.425],["2022-07-06",3.408],["2022-07-07",3.572],["2022-07-08",3.522],["2022-07-11",3.4305],["2022-07-12",3.288],["2022-07-13",3.3225],["2022-07-14",3.2115],["2022-07-15",3.234],["2022-07-18",3.346],["2022-07-19",3.291],["2022-07-20",3.325],["2022-07-21",3.2985],["2022-07-22",3.3495],["2022-07-25",3.3545],["2022-07-26",3.3845],["2022-07-27",3.43],["2022-07-28",3.4745],["2022-07-29",3.5735],["2022-08-01",3.5425],["2022-08-02",3.5185],["2022-08-03",3.467],["2022-08-04",3.4815],["2022-08-05",3.552],["2022-08-08",3.5865],["2022-08-09",3.5855],["2022-08-10",3.6495],["2022-08-11",3.7065],["2022-08-12",3.6685],["2022-08-15",3.6175],["2022-08-16",3.6245],["2022-08-17",3.5835],["2022-08-18",3.6315],["2022-08-19",3.6645],["2022-08-22",3.6515],["2022-08-23",3.6955],["2022-08-24",3.644],["2022-08-25",3.699],["2022-08-26",3.697],["2022-08-29",3.612],["2022-08-30",3.551],["2022-08-31",3.5185],["2022-09-01",3.4065],["2022-09-02",3.4135],["2022-09-05",3.462],["2022-09-06",3.469],["2022-09-07",3.4305],["2022-09-08",3.527],["2022-09-09",3.568],["2022-09-12",3.6105],["2022-09-13",3.5555],["2022-09-14",3.5195],["2022-09-15",3.49],["2022-09-16",3.5165],["2022-09-19",3.5125],["2022-09-20",3.503],["2022-09-21",3.467],["2022-09-22",3.471],["2022-09-23",3.343],["2022-09-26",3.2945],["2022-09-27",3.2835],["2022-09-28",3.3585],["2022-09-29",3.418],["2022-09-30",3.4125],["2022-10-03",3.41],["2022-10-04",3.49],["2022-10-05",3.5005],["2022-10-06",3.446],["2022-10-07",3.3865],["2022-10-10",3.4305],["2022-10-11",3.462],["2022-10-12",3.425],["2022-10-13",3.4405],["2022-10-14",3.4235],["2022-10-17",3.4155],["2022-10-18",3.362],["2022-10-19",3.318],["2022-10-20",3.4105],["2022-10-21",3.4745],["2022-10-24",3.4305],["2022-10-25",3.397],["2022-10-26",3.545],["2022-10-27",3.5195],["2022-10-28",3.429],["2022-10-31",3.375],["2022-11-01",3.4725],["2022-11-02",3.4685],["2022-11-03",3.427],["2022-11-04",3.6865],["2022-11-07",3.6035],["2022-11-08",3.6825],["2022-11-09",3.7],["2022-11-10",3.758],["2022-11-11",3.9135],["2022-11-14",3.8335],["2022-11-15",3.82],["2022-11-16",3.7735],["2022-11-17",3.688],["2022-11-18",3.632],["2022-11-21",3.5715],["2022-11-22",3.6145],["2022-11-23",3.618],["2022-11-24",3.6275],["2022-11-25",3.6265],["2022-11-28",3.6115],["2022-11-29",3.6395],["2022-11-30",3.738],["2022-12-01",3.8175],["2022-12-02",3.8505],["2022-12-05",3.795],["2022-12-06",3.818],["2022-12-07",3.8605],["2022-12-08",3.8835],["2022-12-09",3.8785],["2022-12-12",3.8005],["2022-12-13",3.842],["2022-12-14",3.878],["2022-12-15",3.763],["2022-12-16",3.7615],["2022-12-19",3.783],["2022-12-20",3.799],["2022-12-21",3.81],["2022-12-22",3.757],["2022-12-23",3.809],["2022-12-27",3.8405],["2022-12-28",3.8425],["2022-12-29",3.824],["2022-12-30",3.8105],["2023-01-03",3.7665],["2023-01-04",3.7405],["2023-01-05",3.821],["2023-01-06",3.911],["2023-01-09",4.0265],["2023-01-10",4.0775],["2023-01-11",4.166],["2023-01-12",4.1965],["2023-01-13",4.216],["2023-01-16",4.223],["2023-01-17",4.215],["2023-01-18",4.2345],["2023-01-19",4.2315],["2023-01-20",4.2515],["2023-01-23",4.2565],["2023-01-24",4.2485],["2023-01-25",4.2445],["2023-01-26",4.2675],["2023-01-27",4.2225],["2023-01-30",4.202],["2023-01-31",4.226],["2023-02-01",4.111],["2023-02-02",4.091],["2023-02-03",4.0565],["2023-02-06",4.035],["2023-02-07",4.0805],["2023-02-08",4.0355],["2023-02-09",4.097],["2023-02-10",4.0165],["2023-02-13",4.0575],["2023-02-14",4.075],["2023-02-15",4.0105],["2023-02-16",4.1355],["2023-02-17",4.1085],["2023-02-20",4.2255],["2023-02-21",4.2345],["2023-02-22",4.1905],["2023-02-23",4.059],["2023-02-24",3.952],["2023-02-27",4.011],["2023-02-28",4.0895],["2023-03-01",4.16],["2023-03-02",4.076],["2023-03-03",4.067],["2023-03-06",4.0885],["2023-03-07",3.975],["2023-03-08",4.027],["2023-03-09",4.039],["2023-03-10",4.0305],["2023-03-13",4.0535],["2023-03-14",4.003],["2023-03-15",3.843],["2023-03-16",3.8645],["2023-03-17",3.8925],["2023-03-20",3.9515],["2023-03-21",3.994],["2023-03-22",4.0445],["2023-03-23",4.1235],["2023-03-24",4.075],["2023-03-27",4.0785],["2023-03-28",4.0855],["2023-03-29",4.0865],["2023-03-30",4.0915],["2023-03-31",4.0945],["2023-04-03",4.0455],["2023-04-04",3.971],["2023-04-05",3.9865],["2023-04-06",4.0155],["2023-04-10",3.9765],["2023-04-11",4.0195],["2023-04-12",4.081],["2023-04-13",4.124],["2023-04-14",4.1065],["2023-04-17",4.066],["2023-04-18",4.0915],["2023-04-19",4.077],["2023-04-20",4.0255],["2023-04-21",3.98],["2023-04-24",3.954],["2023-04-25",3.848],["2023-04-26",3.8535],["2023-04-27",3.884],["2023-04-28",3.8905],["2023-05-01",3.934],["2023-05-02",3.8625],["2023-05-03",3.845],["2023-05-04",3.863],["2023-05-05",3.883],["2023-05-08",3.9295],["2023-05-09",3.9015],["2023-05-10",3.841],["2023-05-11",3.71],["2023-05-12",3.7285],["2023-05-15",3.751],["2023-05-16",3.667],["2023-05-17",3.7545],["2023-05-18",3.6895],["2023-05-19",3.732],["2023-05-22",3.685],["2023-05-23",3.6545],["2023-05-24",3.5615],["2023-05-25",3.588],["2023-05-26",3.682],["2023-05-29",3.663],["2023-05-30",3.658],["2023-05-31",3.637],["2023-06-01",3.711],["2023-06-02",3.7275],["2023-06-05",3.768],["2023-06-06",3.7685],["2023-06-07",3.756],["2023-06-08",3.795],["2023-06-09",3.789],["2023-06-12",3.752],["2023-06-13",3.831],["2023-06-14",3.87],["2023-06-15",3.901],["2023-06-16",3.889],["2023-06-19",3.8835],["2023-06-20",3.8785],["2023-06-21",3.9135],["2023-06-22",3.89],["2023-06-23",3.8035],["2023-06-26",3.784],["2023-06-27",3.7705],["2023-06-28",3.7225],["2023-06-29",3.699],["2023-06-30",3.7595],["2023-07-03",3.794],["2023-07-04",3.7685],["2023-07-05",3.7535],["2023-07-06",3.7345],["2023-07-07",3.782],["2023-07-10",3.7845],["2023-07-11",3.766],["2023-07-12",3.853],["2023-07-13",3.94],["2023-07-14",3.933],["2023-07-17",3.844],["2023-07-18",3.8295],["2023-07-19",3.814],["2023-07-20",3.8345],["2023-07-21",3.818],["2023-07-24",3.8555],["2023-07-25",3.9155],["2023-07-26",3.902],["2023-07-27",3.8755],["2023-07-28",3.9265],["2023-07-31",4.008],["2023-08-01",3.9085],["2023-08-02",3.8435],["2023-08-03",3.8995],["2023-08-04",3.8675],["2023-08-07",3.835],["2023-08-08",3.7665],["2023-08-09",3.7835],["2023-08-10",3.765],["2023-08-11",3.719],["2023-08-14",3.7255],["2023-08-15",3.6675],["2023-08-16",3.6575],["2023-08-17",3.6915],["2023-08-18",3.706],["2023-08-21",3.7185],["2023-08-22",3.757],["2023-08-23",3.8085],["2023-08-24",3.771],["2023-08-25",3.762],["2023-08-28",3.756],["2023-08-29",3.7945],["2023-08-30",3.844],["2023-08-31",3.822],["2023-09-01",3.852],["2023-09-04",3.8485],["2023-09-05",3.811],["2023-09-06",3.786],["2023-09-07",3.762],["2023-09-08",3.7165],["2023-09-11",3.807],["2023-09-12",3.792],["2023-09-13",3.793],["2023-09-14",3.8215],["2023-09-15",3.801],["2023-09-18",3.779],["2023-09-19",3.747],["2023-09-20",3.776],["2023-09-21",3.696],["2023-09-22",3.696],["2023-09-25",3.67],["2023-09-26",3.649],["2023-09-27",3.6365],["2023-09-28",3.708],["2023-09-29",3.7375],["2023-10-02",3.6415],["2023-10-03",3.621],["2023-10-04",3.589],["2023-10-05",3.552],["2023-10-06",3.6275],["2023-10-09",3.646],["2023-10-10",3.634],["2023-10-11",3.612],["2023-10-12",3.591],["2023-10-13",3.571],["2023-10-16",3.582],["2023-10-17",3.5785],["2023-10-18",3.587],["2023-10-19",3.601],["2023-10-20",3.563],["2023-10-23",3.5865],["2023-10-24",3.624],["2023-10-25",3.591],["2023-10-26",3.5845],["2023-10-27",3.646],["2023-10-30",3.6585],["2023-10-31",3.649],["2023-11-01",3.649],["2023-11-02",3.6725],["2023-11-03",3.6815],["2023-11-06",3.719],["2023-11-07",3.679],["2023-11-08",3.638],["2023-11-09",3.6405],["2023-11-10",3.587],["2023-11-13",3.666],["2023-11-14",3.6835],["2023-11-15",3.7185],["2023-11-16",3.7025],["2023-11-17",3.7385],["2023-11-20",3.814],["2023-11-21",3.8125],["2023-11-22",3.763],["2023-11-23",3.789],["2023-11-24",3.7965],["2023-11-27",3.758],["2023-11-28",3.8],["2023-11-29",3.8255],["2023-11-30",3.8505],["2023-12-01",3.9315],["2023-12-04",3.8355],["2023-12-05",3.784],["2023-12-06",3.7345],["2023-12-07",3.7975],["2023-12-08",3.8305],["2023-12-11",3.7805],["2023-12-12",3.7875],["2023-12-13",3.7875],["2023-12-14",3.8925],["2023-12-15",3.8905],["2023-12-18",3.852],["2023-12-19",3.898],["2023-12-20",3.906],["2023-12-21",3.9175],["2023-12-22",3.905],["2023-12-26",3.902],["2023-12-27",3.9595],["2023-12-28",3.9245],["2023-12-29",3.8905],["2024-01-02",3.8805],["2024-01-03",3.8615],["2024-01-04",3.844],["2024-01-05",3.806],["2024-01-08",3.81],["2024-01-09",3.7585],["2024-01-10",3.781],["2024-01-11",3.7765],["2024-01-12",3.7405],["2024-01-15",3.7665],["2024-01-16",3.7665],["2024-01-17",3.733],["2024-01-18",3.745],["2024-01-19",3.7865],["2024-01-22",3.7635],["2024-01-23",3.7935],["2024-01-24",3.886],["2024-01-25",3.869],["2024-01-26",3.852],["2024-01-29",3.879],["2024-01-30",3.911],["2024-01-31",3.906],["2024-02-01",3.8535],["2024-02-02",3.8215],["2024-02-05",3.7715],["2024-02-06",3.781],["2024-02-07",3.7355],["2024-02-08",3.702],["2024-02-09",3.6815],["2024-02-12",3.724],["2024-02-13",3.711],["2024-02-14",3.7],["2024-02-15",3.758],["2024-02-16",3.8385],["2024-02-19",3.8675],["2024-02-20",3.8665],["2024-02-21",3.875],["2024-02-22",3.897],["2024-02-23",3.88],["2024-02-26",3.82],["2024-02-27",3.828],["2024-02-28",3.8405],["2024-02-29",3.847],["2024-03-01",3.8615],["2024-03-04",3.857],["2024-03-05",3.847],["2024-03-06",3.875],["2024-03-07",3.926],["2024-03-08",3.8915],["2024-03-11",3.9285],["2024-03-12",3.932],["2024-03-13",4.06],["2024-03-14",4.0455],["2024-03-15",4.1245],["2024-03-18",4.13],["2024-03-19",4.0745],["2024-03-20",4.0515],["2024-03-21",4.0585],["2024-03-22",4.0075],["2024-03-25",4.016],["2024-03-26",4.0085],["2024-03-27",4],["2024-03-28",4.007],["2024-04-01",4.0485],["2024-04-02",4.0705],["2024-04-03",4.194],["2024-04-04",4.249],["2024-04-05",4.236],["2024-04-08",4.276],["2024-04-09",4.2855],["2024-04-10",4.282],["2024-04-11",4.253],["2024-04-12",4.2585],["2024-04-15",4.379],["2024-04-16",4.3035],["2024-04-17",4.3395],["2024-04-18",4.4365],["2024-04-19",4.4975],["2024-04-22",4.476],["2024-04-23",4.4345],["2024-04-24",4.4575],["2024-04-25",4.5175],["2024-04-26",4.564],["2024-04-29",4.6765],["2024-04-30",4.5645],["2024-05-01",4.546],["2024-05-02",4.4845],["2024-05-03",4.557],["2024-05-06",4.615],["2024-05-07",4.6055],["2024-05-08",4.5425],["2024-05-09",4.585],["2024-05-10",4.6625],["2024-05-13",4.766],["2024-05-14",4.895],["2024-05-15",4.9245],["2024-05-16",4.877],["2024-05-17",5.05],["2024-05-20",5.079],["2024-05-21",5.106],["2024-05-22",4.8485],["2024-05-23",4.7925],["2024-05-24",4.7535],["2024-05-27",4.855],["2024-05-28",4.8755],["2024-05-29",4.791],["2024-05-30",4.6585],["2024-05-31",4.602],["2024-06-03",4.6675],["2024-06-04",4.537],["2024-06-05",4.606],["2024-06-06",4.678],["2024-06-07",4.4835],["2024-06-10",4.5435],["2024-06-11",4.51],["2024-06-12",4.567],["2024-06-13",4.4815],["2024-06-14",4.495],["2024-06-17",4.4475],["2024-06-18",4.4905],["2024-06-19",4.562],["2024-06-20",4.538],["2024-06-21",4.442],["2024-06-24",4.437],["2024-06-25",4.3775],["2024-06-26",4.37],["2024-06-27",4.3485],["2024-06-28",4.3915],["2024-07-01",4.418],["2024-07-02",4.419],["2024-07-03",4.5335],["2024-07-04",4.652],["2024-07-05",4.6682],["2024-07-08",4.618],["2024-07-09",4.5775],["2024-07-10",4.6085],["2024-07-11",4.5065],["2024-07-12",4.593],["2024-07-15",4.5265],["2024-07-16",4.4495],["2024-07-17",4.4085],["2024-07-18",4.2795],["2024-07-19",4.2365],["2024-07-22",4.1975],["2024-07-23",4.1605],["2024-07-24",4.109],["2024-07-25",4.1255],["2024-07-26",4.124],["2024-07-29",4.0845],["2024-07-30",4.084],["2024-07-31",4.1765],["2024-08-01",4.0825],["2024-08-02",4.103],["2024-08-05",3.999],["2024-08-06",4.027],["2024-08-07",3.952],["2024-08-08",3.959],["2024-08-09",3.993],["2024-08-12",4.0685],["2024-08-13",4.0515],["2024-08-14",4.04],["2024-08-15",4.151],["2024-08-16",4.1435],["2024-08-19",4.1805],["2024-08-20",4.1585],["2024-08-21",4.19],["2024-08-22",4.148],["2024-08-23",4.201],["2024-08-26",4.2185],["2024-08-27",4.2375],["2024-08-28",4.1495],["2024-08-29",4.2225],["2024-08-30",4.2115],["2024-09-02",4.092],["2024-09-03",4.032],["2024-09-04",4.079],["2024-09-05",4.1375],["2024-09-06",4.0735],["2024-09-09",4.1445],["2024-09-10",4.098],["2024-09-11",4.142],["2024-09-12",4.1955],["2024-09-13",4.236],["2024-09-16",4.2735],["2024-09-17",4.273],["2024-09-18",4.299],["2024-09-19",4.347],["2024-09-20",4.343],["2024-09-23",4.3475],["2024-09-24",4.4915],["2024-09-25",4.4895],["2024-09-26",4.639],["2024-09-27",4.5995],["2024-09-30",4.553],["2024-10-01",4.589],["2024-10-02",4.649],["2024-10-03",4.553],["2024-10-04",4.574],["2024-10-07",4.5665],["2024-10-08",4.4565],["2024-10-09",4.3995],["2024-10-10",4.4275],["2024-10-11",4.4935],["2024-10-14",4.406],["2024-10-15",4.3375],["2024-10-16",4.3675],["2024-10-17",4.325],["2024-10-18",4.3845],["2024-10-21",4.3595],["2024-10-22",4.3805],["2024-10-23",4.3365],["2024-10-24",4.3515],["2024-10-25",4.3705],["2024-10-28",4.3625],["2024-10-29",4.3605],["2024-10-30",4.3515],["2024-10-31",4.34],["2024-11-01",4.3715],["2024-11-04",4.4315],["2024-11-05",4.475],["2024-11-06",4.246],["2024-11-07",4.4315],["2024-11-08",4.306],["2024-11-11",4.2285],["2024-11-12",4.1365],["2024-11-13",4.083],["2024-11-14",4.0875],["2024-11-15",4.0645],["2024-11-18",4.12],["2024-11-19",4.142],["2024-11-20",4.1555],["2024-11-21",4.125],["2024-11-22",4.086],["2024-11-25",4.1],["2024-11-26",4.049],["2024-11-27",4.139],["2024-11-28",4.14],["2024-11-29",4.0805],["2024-12-02",4.1305],["2024-12-03",4.202],["2024-12-04",4.2015],["2024-12-05",4.1925],["2024-12-06",4.1965],["2024-12-09",4.2755],["2024-12-10",4.272],["2024-12-11",4.2635],["2024-12-12",4.2445],["2024-12-13",4.197],["2024-12-16",4.191],["2024-12-17",4.1465],["2024-12-18",4.157],["2024-12-19",4.077],["2024-12-20",4.1005],["2024-12-23",4.085],["2024-12-24",4.11],["2024-12-25",4.1065],["2024-12-26",4.1275],["2024-12-27",4.122],["2024-12-30",4.093],["2024-12-31",4.0265],["2025-01-01",4.0305],["2025-01-02",4.026],["2025-01-03",4.0735],["2025-01-06",4.1615],["2025-01-07",4.1955],["2025-01-08",4.2585],["2025-01-09",4.3095],["2025-01-10",4.304],["2025-01-13",4.3255],["2025-01-14",4.3425],["2025-01-15",4.389],["2025-01-16",4.441],["2025-01-17",4.3685],["2025-01-20",4.341],["2025-01-21",4.311],["2025-01-22",4.301],["2025-01-23",4.3285],["2025-01-24",4.321],["2025-01-27",4.2315],["2025-01-28",4.2465],["2025-01-29",4.283],["2025-01-30",4.3075],["2025-01-31",4.279],["2025-02-03",4.3055],["2025-02-04",4.3535],["2025-02-05",4.444],["2025-02-06",4.461],["2025-02-07",4.589],["2025-02-10",4.707],["2025-02-11",4.601],["2025-02-12",4.7045],["2025-02-13",4.778],["2025-02-14",4.6645],["2025-02-17",4.591],["2025-02-18",4.585],["2025-02-19",4.5625],["2025-02-20",4.612],["2025-02-21",4.56],["2025-02-24",4.515],["2025-02-25",4.4815],["2025-02-26",4.54],["2025-02-27",4.6185],["2025-02-28",4.548],["2025-03-03",4.607],["2025-03-04",4.5565],["2025-03-05",4.794],["2025-03-06",4.8075],["2025-03-07",4.71],["2025-03-10",4.6665],["2025-03-11",4.766],["2025-03-12",4.8495],["2025-03-13",4.9255],["2025-03-14",4.896],["2025-03-17",4.959],["2025-03-18",5.0165],["2025-03-19",5.1],["2025-03-20",5.112],["2025-03-21",5.1135],["2025-03-24",5.0925],["2025-03-25",5.2105],["2025-03-26",5.243],["2025-03-27",5.1195],["2025-03-28",5.13],["2025-03-31",5.034],["2025-04-01",5.035],["2025-04-02",5.0405],["2025-04-03",4.8285],["2025-04-04",4.402],["2025-04-07",4.186],["2025-04-08",4.144],["2025-04-09",4.1925],["2025-04-10",4.3365],["2025-04-11",4.523],["2025-04-14",4.6255],["2025-04-15",4.626],["2025-04-16",4.6855],["2025-04-17",4.739],["2025-04-21",4.7285],["2025-04-22",4.878],["2025-04-23",4.8435],["2025-04-24",4.856],["2025-04-25",4.84],["2025-04-28",4.8405],["2025-04-29",4.8725],["2025-04-30",4.609],["2025-05-01",4.628],["2025-05-02",4.673],["2025-05-05",4.699],["2025-05-06",4.778],["2025-05-07",4.6595],["2025-05-08",4.604],["2025-05-09",4.653],["2025-05-12",4.621],["2025-05-13",4.723],["2025-05-14",4.6505],["2025-05-15",4.6835],["2025-05-16",4.5935],["2025-05-19",4.6705],["2025-05-20",4.654],["2025-05-21",4.672],["2025-05-22",4.6795],["2025-05-23",4.8365],["2025-05-26",4.74],["2025-05-27",4.71],["2025-05-28",4.6745],["2025-05-29",4.6755],["2025-05-30",4.6775],["2025-06-02",4.8585],["2025-06-03",4.834],["2025-06-04",4.8865],["2025-06-05",4.933],["2025-06-06",4.848],["2025-06-09",4.925],["2025-06-10",4.9],["2025-06-11",4.8145],["2025-06-12",4.8355],["2025-06-13",4.8145],["2025-06-16",4.836],["2025-06-17",4.809],["2025-06-18",4.853],["2025-06-19",4.8335],["2025-06-20",4.826],["2025-06-23",4.8495],["2025-06-24",4.8725],["2025-06-25",4.9175],["2025-06-26",5.066],["2025-06-27",5.123],["2025-06-30",5.0825],["2025-07-01",5.0995],["2025-07-02",5.1975],["2025-07-03",5.1415],["2025-07-04",5.026],["2025-07-07",4.9845],["2025-07-08",5.6855],["2025-07-09",5.4865],["2025-07-10",5.591],["2025-07-11",5.6045],["2025-07-14",5.5505],["2025-07-15",5.5775],["2025-07-16",5.526],["2025-07-17",5.5125],["2025-07-18",5.6045],["2025-07-21",5.6375],["2025-07-22",5.7215],["2025-07-23",5.8195],["2025-07-24",5.8015],["2025-07-25",5.785],["2025-07-28",5.6155],["2025-07-29",5.6255],["2025-07-30",5.586],["2025-07-31",4.3545],["2025-08-01",4.4355],["2025-08-04",4.4375],["2025-08-05",4.386],["2025-08-06",4.413],["2025-08-07",4.3985],["2025-08-08",4.4715],["2025-08-11",4.44],["2025-08-12",4.5255],["2025-08-13",4.4975],["2025-08-14",4.4795],["2025-08-15",4.4925],["2025-08-18",4.471],["2025-08-19",4.4225],["2025-08-20",4.44],["2025-08-21",4.4435],["2025-08-22",4.459],["2025-08-25",4.4775],["2025-08-26",4.4595],["2025-08-27",4.42],["2025-08-28",4.539],["2025-08-29",4.5905],["2025-09-01",4.641],["2025-09-02",4.5695],["2025-09-03",4.63],["2025-09-04",4.5585],["2025-09-05",4.551],["2025-09-08",4.5595],["2025-09-09",4.5695],["2025-09-10",4.618],["2025-09-11",4.658],["2025-09-12",4.652],["2025-09-15",4.7175],["2025-09-16",4.694],["2025-09-17",4.632],["2025-09-18",4.6005],["2025-09-19",4.6275],["2025-09-22",4.632],["2025-09-23",4.644],["2025-09-24",4.8135],["2025-09-25",4.758],["2025-09-26",4.7715],["2025-09-29",4.892],["2025-09-30",4.8565],["2025-10-01",4.8825],["2025-10-02",4.9495],["2025-10-03",5.109],["2025-10-06",5.038],["2025-10-07",5.0975],["2025-10-08",5.0945],["2025-10-09",5.123],["2025-10-10",4.894],["2025-10-13",5.144],["2025-10-14",5.023],["2025-10-15",5.0145],["2025-10-16",4.999],["2025-10-17",4.9695],["2025-10-20",5.036],["2025-10-21",4.966],["2025-10-22",4.9955],["2025-10-23",5.1105],["2025-10-24",5.1225],["2025-10-27",5.1715],["2025-10-28",5.171],["2025-10-29",5.2635],["2025-10-30",5.104],["2025-10-31",5.089],["2025-11-03",5.069],["2025-11-04",4.9485],["2025-11-05",4.986],["2025-11-06",4.9675],["2025-11-07",4.957],["2025-11-09",5.046],["2025-11-10",5.106],["2025-11-11",5.066],["2025-11-12",5.1055],["2025-11-13",5.102],["2025-11-14",5.063],["2025-11-16",5.039],["2025-11-17",5.012],["2025-11-18",4.974],["2025-11-19",5.0185],["2025-11-20",4.9685],["2025-11-21",5.015],["2025-11-23",5.077],["2025-11-24",4.9675],["2025-11-25",5.003],["2025-11-26",5.194],["2025-11-27",5.272],["2025-11-28",5.1855],["2025-11-30",5.3275],["2025-12-01",5.303],["2025-12-02",5.243],["2025-12-03",5.389],["2025-12-04",5.3735],["2025-12-05",5.462],["2025-12-07",5.4445],["2025-12-08",5.4445],["2025-12-09",5.32],["2025-12-10",5.3535],["2025-12-11",5.5015],["2025-12-12",5.359],["2025-12-14",5.392],["2025-12-15",5.412],["2025-12-16",5.359],["2025-12-17",5.4355],["2025-12-18",5.4375],["2025-12-19",5.51],["2025-12-21",5.537],["2025-12-22",5.5095],["2025-12-23",5.552],["2025-12-24",5.575],["2025-12-25",5.7325],["2025-12-26",5.8395],["2025-12-28",5.894],["2025-12-29",5.5665],["2025-12-30",5.7815],["2025-12-31",5.682],["2026-01-01",5.745],["2026-01-02",5.6915],["2026-01-04",5.866],["2026-01-05",5.9755],["2026-01-06",6.0625],["2026-01-07",5.8605],["2026-01-08",5.7965],["2026-01-09",5.9025],["2026-01-11",5.997],["2026-01-12",6.0315],["2026-01-13",6.016],["2026-01-14",6.0555],["2026-01-15",5.9915],["2026-01-16",5.831],["2026-01-18",5.9015],["2026-01-19",5.8125],["2026-01-20",5.773],["2026-01-21",5.768],["2026-01-22",5.779],["2026-01-23",5.9475],["2026-01-25",5.9545],["2026-01-26",6.0205],["2026-01-27",5.8615],["2026-01-28",5.925],["2026-01-29",6.2035],["2026-01-30",5.924],["2026-02-01",5.727],["2026-02-02",5.8255],["2026-02-03",6.0865],["2026-02-04",5.85],["2026-02-05",5.821],["2026-02-06",5.882],["2026-02-08",5.895],["2026-02-09",5.9625],["2026-02-10",5.9135],["2026-02-11",5.9655],["2026-02-12",5.7855],["2026-02-13",5.803],["2026-02-15",5.752],["2026-02-16",5.6425],["2026-02-17",5.633],["2026-02-18",5.803],["2026-02-19",5.7385],["2026-02-20",5.839],["2026-02-22",5.826],["2026-02-23",5.7805],["2026-02-24",5.9305],["2026-02-25",5.9855],["2026-02-26",6.005],["2026-02-27",6.0595],["2026-03-01",6.0345],["2026-03-02",5.948],["2026-03-03",5.826],["2026-03-04",5.9075],["2026-03-05",5.8045],["2026-03-06",5.807],["2026-03-08",5.755],["2026-03-09",5.8485],["2026-03-10",5.952],["2026-03-11",5.8915],["2026-03-12",5.868],["2026-03-13",5.757],["2026-03-15",5.7355],["2026-03-16",5.8315],["2026-03-17",5.767],["2026-03-18",5.594],["2026-03-19",5.469],["2026-03-20",5.3745],["2026-03-22",5.3085],["2026-03-23",5.4725],["2026-03-24",5.455],["2026-03-25",5.561],["2026-03-26",5.477],["2026-03-27",5.4945],["2026-03-29",5.503],["2026-03-30",5.502],["2026-03-31",5.614],["2026-04-01",5.6465],["2026-04-02",5.5835],["2026-04-05",5.6095],["2026-04-06",5.601],["2026-04-07",5.563],["2026-04-08",5.777],["2026-04-09",5.7645],["2026-04-10",5.886],["2026-04-12",5.812],["2026-04-13",5.9905],["2026-04-14",6.0835],["2026-04-15",6.085],["2026-04-16",6.0765],["2026-04-17",6.1145],["2026-04-19",6.074],["2026-04-20",6.046],["2026-04-21",6.0105],["2026-04-22",6.1285],["2026-04-23",6.0815],["2026-04-24",6.027],["2026-04-26",6.0675],["2026-04-27",6.021],["2026-04-28",5.9175],["2026-04-29",5.933],["2026-04-30",5.9805],["2026-05-01",5.9845],["2026-05-03",5.9995],["2026-05-04",5.8465],["2026-05-05",5.993],["2026-05-06",6.1865],["2026-05-07",6.176],["2026-05-08",6.2965],["2026-05-10",6.333],["2026-05-11",6.4605],["2026-05-12",6.531],["2026-05-13",6.679],["2026-05-14",6.6115],["2026-05-15",6.295],["2026-05-17",6.2385],["2026-05-18",6.3155],["2026-05-19",6.2065],["2026-05-20",6.3305],["2026-05-21",6.294],["2026-05-22",6.379],["2026-05-24",6.426],["2026-05-25",6.397],["2026-05-26",6.361],["2026-05-27",6.34],["2026-05-28",6.426],["2026-05-29",6.389],["2026-05-31",6.439],["2026-06-01",6.5525],["2026-06-02",6.6765],["2026-06-03",6.5075],["2026-06-04",6.535],["2026-06-05",6.2845],["2026-06-07",6.287],["2026-06-08",6.35],["2026-06-09",6.322],["2026-06-10",6.267],["2026-06-11",6.275],["2026-06-12",6.445],["2026-06-14",6.542],["2026-06-15",6.496],["2026-06-16",6.5035],["2026-06-17",6.4935],["2026-06-18",6.3855],["2026-06-19",6.3655],["2026-06-21",6.313],["2026-06-22",6.3565],["2026-06-23",6.148],["2026-06-24",5.9485],["2026-06-25",6.074],["2026-06-26",6.144],["2026-06-28",6.2013],["2026-06-29",6.1635],["2026-06-30",6.254],["2026-07-01",6.1795],["2026-07-02",6.169],["2026-07-03",6.224]]}