{"code":"fmp_cocoa","name":"Cocoa (CCUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2705,"last_value":5036,"last_date":"2026-07-02","yoy":-0.38772,"series":[["2016-01-04",3061],["2016-01-05",2984],["2016-01-06",2966],["2016-01-07",3017],["2016-01-08",3017],["2016-01-11",2865],["2016-01-12",2897],["2016-01-13",2862],["2016-01-14",2909],["2016-01-15",2905],["2016-01-18",2935],["2016-01-19",2811],["2016-01-20",2857],["2016-01-21",2873],["2016-01-22",2872],["2016-01-25",2834],["2016-01-26",2771],["2016-01-27",2797],["2016-01-28",2767],["2016-01-29",2761],["2016-02-01",2767],["2016-02-02",2843],["2016-02-03",2771],["2016-02-04",2781],["2016-02-05",2772],["2016-02-08",2859],["2016-02-09",2854],["2016-02-10",2800],["2016-02-11",2874],["2016-02-12",2827],["2016-02-15",2834],["2016-02-16",2880],["2016-02-17",2918],["2016-02-18",2857],["2016-02-19",2836],["2016-02-22",2889],["2016-02-23",2929],["2016-02-24",2947],["2016-02-25",2888],["2016-02-26",2882],["2016-02-29",2933],["2016-03-01",2948],["2016-03-02",2952],["2016-03-03",3008],["2016-03-04",3001],["2016-03-07",2970],["2016-03-08",3022],["2016-03-09",3062],["2016-03-10",3062],["2016-03-11",3031],["2016-03-14",3053],["2016-03-15",3040],["2016-03-16",3114],["2016-03-17",3117],["2016-03-18",3118],["2016-03-21",3039],["2016-03-22",2971],["2016-03-23",2972],["2016-03-24",2962],["2016-03-28",2982],["2016-03-29",2985],["2016-03-30",2959],["2016-03-31",2892],["2016-04-01",2881],["2016-04-04",2895],["2016-04-05",2912],["2016-04-06",2872],["2016-04-07",2894],["2016-04-08",2872],["2016-04-11",2963],["2016-04-12",2954],["2016-04-13",2988],["2016-04-14",2987],["2016-04-15",2941],["2016-04-18",3079],["2016-04-19",3090],["2016-04-20",3107],["2016-04-21",3155],["2016-04-22",3137],["2016-04-25",3211],["2016-04-26",3190],["2016-04-27",3182],["2016-04-28",3233],["2016-04-29",3207],["2016-05-02",3205],["2016-05-03",3186],["2016-05-04",3158],["2016-05-05",3074],["2016-05-06",3047],["2016-05-09",3101],["2016-05-10",3070],["2016-05-11",3020],["2016-05-12",2967],["2016-05-13",2961],["2016-05-16",2909],["2016-05-17",2940],["2016-05-18",2904],["2016-05-19",2924],["2016-05-20",2912],["2016-05-23",2964],["2016-05-24",2937],["2016-05-25",2921],["2016-05-26",2984],["2016-05-27",3005],["2016-05-30",3026],["2016-05-31",3027],["2016-06-01",3042],["2016-06-02",3030],["2016-06-03",3031],["2016-06-06",3073],["2016-06-07",3092],["2016-06-08",3094],["2016-06-09",3099],["2016-06-10",3135],["2016-06-13",3104],["2016-06-14",3116],["2016-06-15",3026],["2016-06-16",3066],["2016-06-17",3106],["2016-06-20",3146],["2016-06-21",3156],["2016-06-22",3184],["2016-06-23",3023],["2016-06-24",3070],["2016-06-27",3006],["2016-06-28",3034],["2016-06-29",2963],["2016-06-30",2995],["2016-07-01",3034],["2016-07-04",3065],["2016-07-05",3080],["2016-07-06",3110],["2016-07-07",3097],["2016-07-08",3136],["2016-07-11",3114],["2016-07-12",3143],["2016-07-13",3157],["2016-07-14",3050],["2016-07-15",3065],["2016-07-18",2994],["2016-07-19",2970],["2016-07-20",2911],["2016-07-21",2896],["2016-07-22",2886],["2016-07-25",2860],["2016-07-26",2866],["2016-07-27",2857],["2016-07-28",2846],["2016-07-29",2835],["2016-08-01",2889],["2016-08-02",2971],["2016-08-03",2962],["2016-08-04",2987],["2016-08-05",3021],["2016-08-08",2953],["2016-08-09",3005],["2016-08-10",2993],["2016-08-11",2981],["2016-08-12",2993],["2016-08-15",3059],["2016-08-16",3079],["2016-08-17",3113],["2016-08-18",3099],["2016-08-19",3095],["2016-08-22",3041],["2016-08-23",3017],["2016-08-24",3028],["2016-08-25",3015],["2016-08-26",3012],["2016-08-29",2890],["2016-08-30",2898],["2016-08-31",2897],["2016-09-01",2900],["2016-09-02",2923],["2016-09-05",2923],["2016-09-06",2909],["2016-09-07",2885],["2016-09-08",2762],["2016-09-09",2794],["2016-09-12",2782],["2016-09-13",2809],["2016-09-14",2832],["2016-09-15",2782],["2016-09-16",2803],["2016-09-19",2836],["2016-09-20",2847],["2016-09-21",2886],["2016-09-22",2822],["2016-09-23",2852],["2016-09-26",2839],["2016-09-27",2800],["2016-09-28",2704],["2016-09-29",2734],["2016-09-30",2761],["2016-10-03",2758],["2016-10-04",2779],["2016-10-05",2738],["2016-10-06",2725],["2016-10-07",2785],["2016-10-10",2627],["2016-10-11",2608],["2016-10-12",2637],["2016-10-13",2653],["2016-10-14",2718],["2016-10-17",2630],["2016-10-18",2641],["2016-10-19",2630],["2016-10-20",2642],["2016-10-21",2725],["2016-10-24",2638],["2016-10-25",2660],["2016-10-26",2632],["2016-10-27",2648],["2016-10-28",2756],["2016-10-31",2627],["2016-11-01",2632],["2016-11-02",2633],["2016-11-03",2532],["2016-11-04",2581],["2016-11-07",2465],["2016-11-08",2451],["2016-11-09",2441],["2016-11-10",2471],["2016-11-14",2395],["2016-11-15",2411],["2016-11-16",2419],["2016-11-17",2425],["2016-11-18",2432],["2016-11-21",2440],["2016-11-22",2439],["2016-11-23",2438],["2016-11-24",2415],["2016-11-25",2419],["2016-11-28",2415],["2016-11-29",2389],["2016-11-30",2406],["2016-12-01",2395],["2016-12-02",2388],["2016-12-05",2358],["2016-12-06",2324],["2016-12-07",2272],["2016-12-08",2170],["2016-12-09",2163],["2016-12-12",2289],["2016-12-13",2315],["2016-12-14",2242],["2016-12-15",2238],["2016-12-16",2238],["2016-12-19",2251],["2016-12-20",2271],["2016-12-21",2184],["2016-12-22",2258],["2016-12-23",2264],["2016-12-26",2231],["2016-12-27",2197],["2016-12-28",2159],["2016-12-29",2113],["2016-12-30",2126],["2017-01-02",2152],["2017-01-03",2220],["2017-01-04",2245],["2017-01-05",2244],["2017-01-06",2261],["2017-01-09",2191],["2017-01-10",2115],["2017-01-11",2213],["2017-01-12",2195],["2017-01-13",2213],["2017-01-16",2225],["2017-01-17",2224],["2017-01-18",2162],["2017-01-19",2146],["2017-01-20",2140],["2017-01-23",2204],["2017-01-24",2200],["2017-01-25",2140],["2017-01-26",2101],["2017-01-27",2095],["2017-01-30",2102],["2017-01-31",2112],["2017-02-01",2096],["2017-02-02",2083],["2017-02-03",2072],["2017-02-06",2017],["2017-02-07",2011],["2017-02-08",1996],["2017-02-09",1962],["2017-02-10",1939],["2017-02-13",1905],["2017-02-14",1987],["2017-02-15",2042],["2017-02-16",2000],["2017-02-17",2034],["2017-02-20",1996],["2017-02-21",1995],["2017-02-22",2026],["2017-02-23",1994],["2017-02-24",2028],["2017-02-27",1909],["2017-02-28",1897],["2017-03-01",1928],["2017-03-02",1955],["2017-03-03",1989],["2017-03-06",1917],["2017-03-07",1912],["2017-03-08",1898],["2017-03-09",1934],["2017-03-10",1967],["2017-03-13",2058],["2017-03-14",2048],["2017-03-15",2027],["2017-03-16",2022],["2017-03-17",2013],["2017-03-20",2157],["2017-03-21",2167],["2017-03-22",2181],["2017-03-23",2139],["2017-03-24",2131],["2017-03-27",2135],["2017-03-28",2091],["2017-03-29",2099],["2017-03-30",2098],["2017-03-31",2095],["2017-04-03",2112],["2017-04-04",2113],["2017-04-05",2090],["2017-04-06",2007],["2017-04-07",2006],["2017-04-10",1988],["2017-04-11",1967],["2017-04-12",1915],["2017-04-13",1879],["2017-04-17",1916],["2017-04-18",1873],["2017-04-19",1799],["2017-04-20",1850],["2017-04-21",1859],["2017-04-24",1852],["2017-04-25",1875],["2017-04-26",1868],["2017-04-27",1841],["2017-04-28",1844],["2017-05-01",1805],["2017-05-02",1780],["2017-05-03",1839],["2017-05-04",1866],["2017-05-05",1866],["2017-05-08",1960],["2017-05-09",1954],["2017-05-10",1952],["2017-05-11",2015],["2017-05-12",2045],["2017-05-15",2048],["2017-05-16",2064],["2017-05-17",2093],["2017-05-18",2041],["2017-05-19",2028],["2017-05-22",2030],["2017-05-23",1908],["2017-05-24",1889],["2017-05-25",1923],["2017-05-26",1911],["2017-05-29",2046],["2017-05-30",2056],["2017-05-31",2038],["2017-06-01",2017],["2017-06-02",2001],["2017-06-05",1997],["2017-06-06",1983],["2017-06-07",1989],["2017-06-08",2038],["2017-06-09",2020],["2017-06-12",2056],["2017-06-13",2075],["2017-06-14",2069],["2017-06-15",2028],["2017-06-16",1975],["2017-06-19",1918],["2017-06-20",1853],["2017-06-21",1823],["2017-06-22",1879],["2017-06-23",1843],["2017-06-26",1863],["2017-06-27",1884],["2017-06-28",1861],["2017-06-29",1940],["2017-06-30",1903],["2017-07-03",1921],["2017-07-04",1947],["2017-07-05",1927],["2017-07-06",1872],["2017-07-07",1835],["2017-07-10",1817],["2017-07-11",1821],["2017-07-12",1872],["2017-07-13",1915],["2017-07-14",1876],["2017-07-17",1947],["2017-07-18",1979],["2017-07-19",1993],["2017-07-20",2005],["2017-07-21",1968],["2017-07-24",1963],["2017-07-25",1944],["2017-07-26",2034],["2017-07-27",2086],["2017-07-28",2060],["2017-07-31",2052],["2017-08-01",2082],["2017-08-02",2086],["2017-08-03",2021],["2017-08-04",1994],["2017-08-07",2028],["2017-08-08",2005],["2017-08-09",1965],["2017-08-10",1977],["2017-08-11",1990],["2017-08-14",1865],["2017-08-15",1839],["2017-08-16",1869],["2017-08-17",1878],["2017-08-18",1922],["2017-08-21",1886],["2017-08-22",1871],["2017-08-23",1895],["2017-08-24",1933],["2017-08-25",1962],["2017-08-28",1959],["2017-08-29",1924],["2017-08-30",1926],["2017-08-31",1947],["2017-09-01",1987],["2017-09-04",1946],["2017-09-05",1917],["2017-09-06",1906],["2017-09-07",1933],["2017-09-08",1972],["2017-09-11",1951],["2017-09-12",1990],["2017-09-13",1973],["2017-09-14",2016],["2017-09-15",2009],["2017-09-18",1975],["2017-09-19",2002],["2017-09-20",2021],["2017-09-21",1984],["2017-09-22",1983],["2017-09-25",1970],["2017-09-26",2011],["2017-09-27",1980],["2017-09-28",2034],["2017-09-29",2043],["2017-10-02",2074],["2017-10-03",2079],["2017-10-04",2088],["2017-10-05",2093],["2017-10-06",2085],["2017-10-09",2061],["2017-10-10",2109],["2017-10-11",2102],["2017-10-12",2099],["2017-10-13",2087],["2017-10-16",2075],["2017-10-17",2074],["2017-10-18",2133],["2017-10-19",2132],["2017-10-20",2138],["2017-10-23",2089],["2017-10-24",2085],["2017-10-25",2119],["2017-10-26",2104],["2017-10-27",2115],["2017-10-30",2089],["2017-10-31",2119],["2017-11-01",2055],["2017-11-02",2056],["2017-11-03",2061],["2017-11-06",2139],["2017-11-07",2188],["2017-11-08",2185],["2017-11-09",2212],["2017-11-10",2223],["2017-11-13",2155],["2017-11-14",2129],["2017-11-15",2140],["2017-11-16",2131],["2017-11-17",2126],["2017-11-20",2110],["2017-11-21",2124],["2017-11-22",2119],["2017-11-23",2107],["2017-11-24",2109],["2017-11-27",2049],["2017-11-28",2106],["2017-11-29",2049],["2017-11-30",2041],["2017-12-01",2040],["2017-12-04",1932],["2017-12-05",1906],["2017-12-06",1880],["2017-12-07",1887],["2017-12-08",1892],["2017-12-11",1867],["2017-12-12",1888],["2017-12-13",1890],["2017-12-14",1874],["2017-12-15",1877],["2017-12-18",1905],["2017-12-19",1925],["2017-12-20",1908],["2017-12-21",1815],["2017-12-22",1809],["2017-12-25",1848],["2017-12-26",1861],["2017-12-27",1909],["2017-12-28",1893],["2017-12-29",1892],["2018-01-01",1935],["2018-01-02",1908],["2018-01-03",1908],["2018-01-04",1898],["2018-01-05",1895],["2018-01-08",1906],["2018-01-09",1948],["2018-01-10",1940],["2018-01-11",1928],["2018-01-12",1914],["2018-01-15",1951],["2018-01-16",2001],["2018-01-17",2004],["2018-01-18",1955],["2018-01-19",1931],["2018-01-22",1953],["2018-01-23",1979],["2018-01-24",1984],["2018-01-25",2010],["2018-01-26",1986],["2018-01-29",1994],["2018-01-30",2020],["2018-01-31",2040],["2018-02-01",2085],["2018-02-02",2059],["2018-02-05",2065],["2018-02-06",2037],["2018-02-07",2060],["2018-02-08",2060],["2018-02-09",2031],["2018-02-12",2036],["2018-02-13",2084],["2018-02-14",2134],["2018-02-15",2134],["2018-02-16",2138],["2018-02-19",2148],["2018-02-20",2173],["2018-02-21",2146],["2018-02-22",2194],["2018-02-23",2204],["2018-02-26",2227],["2018-02-27",2218],["2018-02-28",2250],["2018-03-01",2313],["2018-03-02",2320],["2018-03-05",2441],["2018-03-06",2443],["2018-03-07",2493],["2018-03-08",2465],["2018-03-09",2478],["2018-03-12",2532],["2018-03-13",2556],["2018-03-14",2557],["2018-03-15",2547],["2018-03-16",2522],["2018-03-19",2505],["2018-03-20",2549],["2018-03-21",2560],["2018-03-22",2642],["2018-03-23",2615],["2018-03-26",2583],["2018-03-27",2629],["2018-03-28",2584],["2018-03-29",2556],["2018-04-02",2536],["2018-04-03",2525],["2018-04-04",2539],["2018-04-05",2498],["2018-04-06",2453],["2018-04-09",2531],["2018-04-10",2580],["2018-04-11",2564],["2018-04-12",2576],["2018-04-13",2564],["2018-04-16",2704],["2018-04-17",2800],["2018-04-18",2799],["2018-04-19",2729],["2018-04-20",2749],["2018-04-23",2815],["2018-04-24",2836],["2018-04-25",2802],["2018-04-26",2831],["2018-04-27",2851],["2018-04-30",2894],["2018-05-01",2813],["2018-05-02",2841],["2018-05-03",2777],["2018-05-04",2799],["2018-05-07",2773],["2018-05-08",2770],["2018-05-09",2762],["2018-05-10",2805],["2018-05-11",2801],["2018-05-14",2674],["2018-05-15",2755],["2018-05-16",2666],["2018-05-17",2708],["2018-05-18",2678],["2018-05-21",2628],["2018-05-22",2661],["2018-05-23",2647],["2018-05-24",2607],["2018-05-25",2556],["2018-05-28",2553],["2018-05-29",2584],["2018-05-30",2507],["2018-05-31",2505],["2018-06-01",2458],["2018-06-04",2356],["2018-06-05",2357],["2018-06-06",2328],["2018-06-07",2429],["2018-06-08",2393],["2018-06-11",2444],["2018-06-12",2391],["2018-06-13",2433],["2018-06-14",2519],["2018-06-15",2552],["2018-06-18",2453],["2018-06-19",2553],["2018-06-20",2513],["2018-06-21",2514],["2018-06-22",2484],["2018-06-25",2472],["2018-06-26",2380],["2018-06-27",2451],["2018-06-28",2512],["2018-06-29",2476],["2018-07-02",2454],["2018-07-03",2418],["2018-07-04",2482],["2018-07-05",2465],["2018-07-06",2459],["2018-07-09",2501],["2018-07-10",2480],["2018-07-11",2485],["2018-07-12",2513],["2018-07-13",2517],["2018-07-16",2418],["2018-07-17",2364],["2018-07-18",2321],["2018-07-19",2344],["2018-07-20",2322],["2018-07-23",2286],["2018-07-24",2278],["2018-07-25",2344],["2018-07-26",2272],["2018-07-27",2233],["2018-07-30",2220],["2018-07-31",2129],["2018-08-01",2138],["2018-08-02",2114],["2018-08-03",2046],["2018-08-06",2140],["2018-08-07",2150],["2018-08-08",2129],["2018-08-09",2118],["2018-08-10",2086],["2018-08-13",2150],["2018-08-14",2140],["2018-08-15",2158],["2018-08-16",2149],["2018-08-17",2115],["2018-08-20",2259],["2018-08-21",2313],["2018-08-22",2337],["2018-08-23",2364],["2018-08-24",2374],["2018-08-27",2320],["2018-08-28",2349],["2018-08-29",2275],["2018-08-30",2336],["2018-08-31",2323],["2018-09-03",2332],["2018-09-04",2311],["2018-09-05",2281],["2018-09-06",2259],["2018-09-07",2288],["2018-09-10",2284],["2018-09-11",2325],["2018-09-12",2315],["2018-09-13",2238],["2018-09-14",2219],["2018-09-17",2258],["2018-09-18",2217],["2018-09-19",2226],["2018-09-20",2196],["2018-09-21",2167],["2018-09-24",2215],["2018-09-25",2176],["2018-09-26",2140],["2018-09-27",2082],["2018-09-28",2057],["2018-10-01",2097],["2018-10-02",2041],["2018-10-03",2034],["2018-10-04",2048],["2018-10-05",2024],["2018-10-08",2143],["2018-10-09",2115],["2018-10-10",2123],["2018-10-11",2177],["2018-10-12",2160],["2018-10-15",2205],["2018-10-16",2238],["2018-10-17",2169],["2018-10-18",2183],["2018-10-19",2162],["2018-10-22",2208],["2018-10-23",2155],["2018-10-24",2217],["2018-10-25",2262],["2018-10-26",2251],["2018-10-29",2238],["2018-10-30",2253],["2018-10-31",2287],["2018-11-01",2301],["2018-11-02",2267],["2018-11-05",2388],["2018-11-06",2399],["2018-11-07",2292],["2018-11-08",2287],["2018-11-09",2250],["2018-11-12",2255],["2018-11-13",2210],["2018-11-14",2219],["2018-11-15",2234],["2018-11-16",2193],["2018-11-19",2190],["2018-11-20",2145],["2018-11-21",2084],["2018-11-22",2122],["2018-11-23",2061],["2018-11-26",2145],["2018-11-27",2121],["2018-11-28",2165],["2018-11-29",2203],["2018-11-30",2144],["2018-12-03",2187],["2018-12-04",2110],["2018-12-05",2128],["2018-12-06",2225],["2018-12-07",2175],["2018-12-10",2116],["2018-12-11",2162],["2018-12-12",2250],["2018-12-13",2245],["2018-12-14",2237],["2018-12-17",2286],["2018-12-18",2327],["2018-12-19",2289],["2018-12-20",2290],["2018-12-21",2271],["2018-12-24",2315],["2018-12-25",2454],["2018-12-26",2402],["2018-12-27",2437],["2018-12-28",2408],["2018-12-31",2416],["2019-01-01",2426],["2019-01-02",2435],["2019-01-03",2398],["2019-01-04",2361],["2019-01-07",2425],["2019-01-08",2395],["2019-01-09",2407],["2019-01-10",2388],["2019-01-11",2356],["2019-01-14",2310],["2019-01-15",2355],["2019-01-16",2369],["2019-01-17",2340],["2019-01-18",2307],["2019-01-21",2281],["2019-01-22",2279],["2019-01-23",2289],["2019-01-24",2264],["2019-01-25",2225],["2019-01-28",2251],["2019-01-29",2213],["2019-01-30",2209],["2019-01-31",2209],["2019-02-01",2168],["2019-02-04",2250],["2019-02-05",2280],["2019-02-06",2254],["2019-02-07",2235],["2019-02-08",2196],["2019-02-11",2270],["2019-02-12",2287],["2019-02-13",2270],["2019-02-14",2339],["2019-02-15",2307],["2019-02-18",2350],["2019-02-19",2317],["2019-02-20",2275],["2019-02-21",2288],["2019-02-22",2269],["2019-02-25",2276],["2019-02-26",2313],["2019-02-27",2247],["2019-02-28",2217],["2019-03-01",2218],["2019-03-04",2157],["2019-03-05",2245],["2019-03-06",2182],["2019-03-07",2198],["2019-03-08",2199],["2019-03-11",2217],["2019-03-12",2216],["2019-03-13",2214],["2019-03-14",2212],["2019-03-15",2197],["2019-03-18",2215],["2019-03-19",2159],["2019-03-20",2146],["2019-03-21",2170],["2019-03-22",2159],["2019-03-25",2235],["2019-03-26",2246],["2019-03-27",2254],["2019-03-28",2270],["2019-03-29",2280],["2019-04-01",2350],["2019-04-02",2375],["2019-04-03",2400],["2019-04-04",2410],["2019-04-05",2413],["2019-04-08",2418],["2019-04-09",2423],["2019-04-10",2378],["2019-04-11",2407],["2019-04-12",2424],["2019-04-15",2346],["2019-04-16",2403],["2019-04-17",2372],["2019-04-18",2380],["2019-04-22",2292],["2019-04-23",2248],["2019-04-24",2285],["2019-04-25",2335],["2019-04-26",2344],["2019-04-29",2359],["2019-04-30",2315],["2019-05-01",2374],["2019-05-02",2379],["2019-05-03",2378],["2019-05-06",2301],["2019-05-07",2305],["2019-05-08",2336],["2019-05-09",2312],["2019-05-10",2330],["2019-05-13",2293],["2019-05-14",2321],["2019-05-15",2364],["2019-05-16",2354],["2019-05-17",2353],["2019-05-20",2437],["2019-05-21",2414],["2019-05-22",2428],["2019-05-23",2462],["2019-05-24",2467],["2019-05-27",2456],["2019-05-28",2445],["2019-05-29",2434],["2019-05-30",2406],["2019-05-31",2400],["2019-06-03",2372],["2019-06-04",2405],["2019-06-05",2432],["2019-06-06",2466],["2019-06-07",2478],["2019-06-10",2504],["2019-06-11",2541],["2019-06-12",2510],["2019-06-13",2496],["2019-06-14",2502],["2019-06-17",2500],["2019-06-18",2513],["2019-06-19",2446],["2019-06-20",2502],["2019-06-21",2527],["2019-06-24",2464],["2019-06-25",2461],["2019-06-26",2453],["2019-06-27",2425],["2019-06-28",2450],["2019-07-01",2472],["2019-07-02",2433],["2019-07-03",2458],["2019-07-04",2463],["2019-07-05",2488],["2019-07-08",2522],["2019-07-09",2509],["2019-07-10",2491],["2019-07-11",2503],["2019-07-12",2528],["2019-07-15",2429],["2019-07-16",2458],["2019-07-17",2473],["2019-07-18",2499],["2019-07-19",2467],["2019-07-22",2519],["2019-07-23",2512],["2019-07-24",2488],["2019-07-25",2445],["2019-07-26",2389],["2019-07-29",2427],["2019-07-30",2400],["2019-07-31",2377],["2019-08-01",2361],["2019-08-02",2320],["2019-08-05",2303],["2019-08-06",2266],["2019-08-07",2254],["2019-08-08",2242],["2019-08-09",2195],["2019-08-12",2206],["2019-08-13",2204],["2019-08-14",2198],["2019-08-15",2187],["2019-08-16",2111],["2019-08-19",2174],["2019-08-20",2207],["2019-08-21",2230],["2019-08-22",2238],["2019-08-23",2208],["2019-08-26",2247],["2019-08-27",2243],["2019-08-28",2185],["2019-08-29",2222],["2019-08-30",2161],["2019-09-02",2245],["2019-09-03",2269],["2019-09-04",2245],["2019-09-05",2277],["2019-09-06",2216],["2019-09-09",2287],["2019-09-10",2304],["2019-09-11",2319],["2019-09-12",2337],["2019-09-13",2296],["2019-09-16",2397],["2019-09-17",2409],["2019-09-18",2475],["2019-09-19",2479],["2019-09-20",2473],["2019-09-23",2453],["2019-09-24",2480],["2019-09-25",2507],["2019-09-26",2491],["2019-09-27",2490],["2019-09-30",2462],["2019-10-01",2495],["2019-10-02",2532],["2019-10-03",2491],["2019-10-04",2475],["2019-10-07",2468],["2019-10-08",2426],["2019-10-09",2477],["2019-10-10",2523],["2019-10-11",2506],["2019-10-14",2542],["2019-10-15",2534],["2019-10-16",2511],["2019-10-17",2513],["2019-10-18",2486],["2019-10-21",2484],["2019-10-22",2495],["2019-10-23",2501],["2019-10-24",2483],["2019-10-25",2435],["2019-10-28",2524],["2019-10-29",2496],["2019-10-30",2446],["2019-10-31",2501],["2019-11-01",2478],["2019-11-04",2500],["2019-11-05",2472],["2019-11-06",2450],["2019-11-07",2498],["2019-11-08",2503],["2019-11-11",2620],["2019-11-12",2655],["2019-11-13",2669],["2019-11-14",2681],["2019-11-15",2766],["2019-11-18",2653],["2019-11-19",2628],["2019-11-20",2642],["2019-11-21",2617],["2019-11-22",2666],["2019-11-25",2656],["2019-11-26",2597],["2019-11-27",2646],["2019-11-28",2568],["2019-11-29",2148],["2019-12-02",2565],["2019-12-03",2547],["2019-12-04",2580],["2019-12-05",2607],["2019-12-06",2652],["2019-12-09",2585],["2019-12-10",2568],["2019-12-11",2521],["2019-12-12",2572],["2019-12-13",2660],["2019-12-16",2550],["2019-12-17",2521],["2019-12-18",2456],["2019-12-19",2432],["2019-12-20",2417],["2019-12-23",2450],["2019-12-24",2443],["2019-12-25",2411],["2019-12-26",2500],["2019-12-27",2497],["2019-12-30",2541],["2019-12-31",2540],["2020-01-01",2539],["2020-01-02",2529],["2020-01-03",2519],["2020-01-06",2541],["2020-01-07",2510],["2020-01-08",2560],["2020-01-09",2602],["2020-01-10",2589],["2020-01-13",2671],["2020-01-14",2711],["2020-01-15",2736],["2020-01-16",2817],["2020-01-17",2797],["2020-01-20",2836],["2020-01-21",2821],["2020-01-22",2790],["2020-01-23",2758],["2020-01-24",2733],["2020-01-27",2730],["2020-01-28",2754],["2020-01-29",2830],["2020-01-30",2801],["2020-01-31",2777],["2020-02-03",2781],["2020-02-04",2815],["2020-02-05",2865],["2020-02-06",2898],["2020-02-07",2900],["2020-02-10",2876],["2020-02-11",2868],["2020-02-12",2895],["2020-02-13",2886],["2020-02-14",2904],["2020-02-17",2846],["2020-02-18",2847],["2020-02-19",2860],["2020-02-20",2843],["2020-02-21",2922],["2020-02-24",2806],["2020-02-25",2739],["2020-02-26",2745],["2020-02-27",2672],["2020-02-28",2760],["2020-03-02",2653],["2020-03-03",2626],["2020-03-04",2597],["2020-03-05",2561],["2020-03-06",2702],["2020-03-09",2577],["2020-03-10",2625],["2020-03-11",2495],["2020-03-12",2425],["2020-03-13",2482],["2020-03-16",2313],["2020-03-17",2274],["2020-03-18",2229],["2020-03-19",2231],["2020-03-20",2230],["2020-03-23",2267],["2020-03-24",2258],["2020-03-25",2262],["2020-03-26",2269],["2020-03-27",2257],["2020-03-30",2259],["2020-03-31",2237],["2020-04-01",2278],["2020-04-02",2260],["2020-04-03",2264],["2020-04-06",2392],["2020-04-07",2372],["2020-04-08",2311],["2020-04-09",2305],["2020-04-13",2288],["2020-04-14",2229],["2020-04-15",2258],["2020-04-16",2368],["2020-04-17",2379],["2020-04-20",2318],["2020-04-21",2375],["2020-04-22",2363],["2020-04-23",2323],["2020-04-24",2341],["2020-04-27",2342],["2020-04-28",2377],["2020-04-29",2414],["2020-04-30",2402],["2020-05-01",2420],["2020-05-04",2378],["2020-05-05",2363],["2020-05-06",2381],["2020-05-07",2400],["2020-05-08",2418],["2020-05-11",2402],["2020-05-12",2456],["2020-05-13",2387],["2020-05-14",2375],["2020-05-15",2399],["2020-05-18",2406],["2020-05-19",2376],["2020-05-20",2315],["2020-05-21",2352],["2020-05-22",2394],["2020-05-25",2355],["2020-05-26",2321],["2020-05-27",2387],["2020-05-28",2408],["2020-05-29",2454],["2020-06-01",2382],["2020-06-02",2378],["2020-06-03",2377],["2020-06-04",2384],["2020-06-05",2398],["2020-06-08",2419],["2020-06-09",2394],["2020-06-10",2291],["2020-06-11",2319],["2020-06-12",2396],["2020-06-15",2269],["2020-06-16",2230],["2020-06-17",2270],["2020-06-18",2252],["2020-06-19",2387],["2020-06-22",2290],["2020-06-23",2306],["2020-06-24",2386],["2020-06-25",2277],["2020-06-26",2352],["2020-06-29",2186],["2020-06-30",2169],["2020-07-01",2179],["2020-07-02",2214],["2020-07-06",2148],["2020-07-07",2100],["2020-07-08",2149],["2020-07-09",2160],["2020-07-10",2278],["2020-07-13",2155],["2020-07-14",2135],["2020-07-15",2161],["2020-07-16",2169],["2020-07-17",2160],["2020-07-20",2178],["2020-07-21",2205],["2020-07-22",2201],["2020-07-23",2222],["2020-07-24",2224],["2020-07-27",2281],["2020-07-28",2335],["2020-07-29",2345],["2020-07-30",2399],["2020-07-31",2400],["2020-08-03",2447],["2020-08-04",2474],["2020-08-05",2494],["2020-08-06",2523],["2020-08-07",2546],["2020-08-10",2448],["2020-08-11",2465],["2020-08-12",2480],["2020-08-13",2454],["2020-08-14",2436],["2020-08-17",2445],["2020-08-18",2460],["2020-08-19",2400],["2020-08-20",2409],["2020-08-21",2459],["2020-08-24",2487],["2020-08-25",2476],["2020-08-26",2539],["2020-08-27",2623],["2020-08-28",2692],["2020-08-31",2666],["2020-09-01",2681],["2020-09-02",2634],["2020-09-03",2595],["2020-09-04",2664],["2020-09-07",2555],["2020-09-08",2562],["2020-09-09",2537],["2020-09-10",2548],["2020-09-11",2620],["2020-09-14",2694],["2020-09-15",2589],["2020-09-16",2585],["2020-09-17",2623],["2020-09-18",2641],["2020-09-21",2541],["2020-09-22",2561],["2020-09-23",2575],["2020-09-24",2545],["2020-09-25",2568],["2020-09-28",2562],["2020-09-29",2527],["2020-09-30",2487],["2020-10-01",2461],["2020-10-02",2482],["2020-10-05",2428],["2020-10-06",2441],["2020-10-07",2459],["2020-10-08",2422],["2020-10-09",2432],["2020-10-12",2377],["2020-10-13",2383],["2020-10-14",2341],["2020-10-15",2359],["2020-10-16",2361],["2020-10-19",2382],["2020-10-20",2426],["2020-10-21",2471],["2020-10-22",2479],["2020-10-23",2479],["2020-10-26",2455],["2020-10-27",2378],["2020-10-28",2338],["2020-10-29",2305],["2020-10-30",2293],["2020-11-02",2308],["2020-11-03",2291],["2020-11-04",2318],["2020-11-05",2338],["2020-11-06",2333],["2020-11-09",2357],["2020-11-10",2374],["2020-11-11",2356],["2020-11-12",2365],["2020-11-13",2365],["2020-11-16",2517],["2020-11-17",2580],["2020-11-18",2665],["2020-11-19",2712],["2020-11-20",2962],["2020-11-23",2785],["2020-11-24",2724],["2020-11-25",2993],["2020-11-26",2766],["2020-11-27",3035],["2020-11-30",2691],["2020-12-01",2638],["2020-12-02",2651],["2020-12-03",2654],["2020-12-04",2878],["2020-12-07",2575],["2020-12-08",2549],["2020-12-09",2567],["2020-12-10",2622],["2020-12-11",2747],["2020-12-14",2541],["2020-12-15",2465],["2020-12-16",2496],["2020-12-17",2472],["2020-12-18",2506],["2020-12-21",2470],["2020-12-22",2489],["2020-12-23",2522],["2020-12-24",2593],["2020-12-28",2451],["2020-12-29",2524],["2020-12-30",2535],["2020-12-31",2603],["2021-01-04",2469],["2021-01-05",2443],["2021-01-06",2488],["2021-01-07",2460],["2021-01-08",2516],["2021-01-11",2448],["2021-01-12",2457],["2021-01-13",2455],["2021-01-14",2482],["2021-01-15",2527],["2021-01-18",2541],["2021-01-19",2524],["2021-01-20",2508],["2021-01-21",2486],["2021-01-22",2529],["2021-01-25",2491],["2021-01-26",2447],["2021-01-27",2457],["2021-01-28",2474],["2021-01-29",2531],["2021-02-01",2499],["2021-02-02",2454],["2021-02-03",2450],["2021-02-04",2472],["2021-02-05",2587],["2021-02-08",2430],["2021-02-09",2494],["2021-02-10",2437],["2021-02-11",2433],["2021-02-12",2503],["2021-02-15",2428],["2021-02-16",2374],["2021-02-17",2391],["2021-02-18",2443],["2021-02-19",2535],["2021-02-22",2499],["2021-02-23",2553],["2021-02-24",2608],["2021-02-25",2604],["2021-02-26",2701],["2021-03-01",2645],["2021-03-02",2657],["2021-03-03",2625],["2021-03-04",2546],["2021-03-05",2706],["2021-03-08",2553],["2021-03-09",2573],["2021-03-10",2593],["2021-03-11",2570],["2021-03-12",2574],["2021-03-15",2526],["2021-03-16",2532],["2021-03-17",2552],["2021-03-18",2506],["2021-03-19",2493],["2021-03-22",2464],["2021-03-23",2453],["2021-03-24",2473],["2021-03-25",2479],["2021-03-26",2458],["2021-03-29",2384],["2021-03-30",2385],["2021-03-31",2416],["2021-04-01",2392],["2021-04-05",2425],["2021-04-06",2411],["2021-04-07",2384],["2021-04-08",2387],["2021-04-09",2354],["2021-04-12",2441],["2021-04-13",2459],["2021-04-14",2463],["2021-04-15",2464],["2021-04-16",2408],["2021-04-19",2419],["2021-04-20",2439],["2021-04-21",2442],["2021-04-22",2450],["2021-04-23",2410],["2021-04-26",2478],["2021-04-27",2472],["2021-04-28",2499],["2021-04-29",2382],["2021-04-30",2342],["2021-05-03",2324],["2021-05-04",2395],["2021-05-05",2413],["2021-05-06",2463],["2021-05-07",2422],["2021-05-10",2466],["2021-05-11",2517],["2021-05-12",2502],["2021-05-13",2514],["2021-05-14",2474],["2021-05-17",2549],["2021-05-18",2516],["2021-05-19",2485],["2021-05-20",2499],["2021-05-21",2456],["2021-05-24",2427],["2021-05-25",2459],["2021-05-26",2468],["2021-05-27",2456],["2021-05-28",2412],["2021-05-31",2467],["2021-06-01",2466],["2021-06-02",2455],["2021-06-03",2452],["2021-06-04",2409],["2021-06-07",2418],["2021-06-08",2392],["2021-06-09",2433],["2021-06-10",2402],["2021-06-11",2350],["2021-06-14",2428],["2021-06-15",2422],["2021-06-16",2381],["2021-06-17",2372],["2021-06-18",2302],["2021-06-21",2396],["2021-06-22",2369],["2021-06-23",2344],["2021-06-24",2380],["2021-06-25",2351],["2021-06-28",2390],["2021-06-29",2389],["2021-06-30",2354],["2021-07-01",2319],["2021-07-02",2290],["2021-07-05",2298],["2021-07-06",2296],["2021-07-07",2295],["2021-07-08",2347],["2021-07-09",2318],["2021-07-12",2399],["2021-07-13",2402],["2021-07-14",2369],["2021-07-15",2371],["2021-07-16",2320],["2021-07-19",2310],["2021-07-20",2317],["2021-07-21",2361],["2021-07-22",2364],["2021-07-23",2321],["2021-07-26",2438],["2021-07-27",2471],["2021-07-28",2484],["2021-07-29",2422],["2021-07-30",2366],["2021-08-02",2474],["2021-08-03",2445],["2021-08-04",2457],["2021-08-05",2474],["2021-08-06",2417],["2021-08-09",2536],["2021-08-10",2580],["2021-08-11",2582],["2021-08-12",2620],["2021-08-13",2547],["2021-08-16",2648],["2021-08-17",2673],["2021-08-18",2628],["2021-08-19",2567],["2021-08-20",2580],["2021-08-23",2570],["2021-08-24",2612],["2021-08-25",2623],["2021-08-26",2582],["2021-08-27",2602],["2021-08-30",2540],["2021-08-31",2538],["2021-09-01",2611],["2021-09-02",2654],["2021-09-03",2674],["2021-09-06",2704],["2021-09-07",2687],["2021-09-08",2673],["2021-09-09",2603],["2021-09-10",2643],["2021-09-13",2656],["2021-09-14",2663],["2021-09-15",2680],["2021-09-16",2688],["2021-09-17",2665],["2021-09-20",2635],["2021-09-21",2678],["2021-09-22",2642],["2021-09-23",2620],["2021-09-24",2591],["2021-09-27",2585],["2021-09-28",2616],["2021-09-29",2677],["2021-09-30",2734],["2021-10-01",2710],["2021-10-04",2792],["2021-10-05",2754],["2021-10-06",2765],["2021-10-07",2789],["2021-10-08",2750],["2021-10-11",2718],["2021-10-12",2648],["2021-10-13",2632],["2021-10-14",2653],["2021-10-15",2607],["2021-10-18",2611],["2021-10-19",2561],["2021-10-20",2601],["2021-10-21",2629],["2021-10-22",2583],["2021-10-25",2618],["2021-10-26",2634],["2021-10-27",2611],["2021-10-28",2580],["2021-10-29",2544],["2021-11-01",2507],["2021-11-02",2473],["2021-11-03",2482],["2021-11-04",2448],["2021-11-05",2397],["2021-11-08",2464],["2021-11-09",2514],["2021-11-10",2537],["2021-11-11",2525],["2021-11-12",2470],["2021-11-15",2553],["2021-11-16",2568],["2021-11-17",2589],["2021-11-18",2583],["2021-11-19",2493],["2021-11-22",2568],["2021-11-23",2512],["2021-11-24",2456],["2021-11-25",2396],["2021-11-26",2340],["2021-11-29",2346],["2021-11-30",2352],["2021-12-01",2453],["2021-12-02",2467],["2021-12-03",2435],["2021-12-06",2485],["2021-12-07",2470],["2021-12-08",2451],["2021-12-09",2466],["2021-12-10",2462],["2021-12-13",2504],["2021-12-14",2547],["2021-12-15",2569],["2021-12-16",2529],["2021-12-17",2497],["2021-12-20",2487],["2021-12-21",2497],["2021-12-22",2505],["2021-12-23",2473],["2021-12-27",2517],["2021-12-28",2546],["2021-12-29",2586],["2021-12-30",2553],["2021-12-31",2520],["2022-01-03",2502],["2022-01-04",2501],["2022-01-05",2466],["2022-01-06",2550],["2022-01-07",2521],["2022-01-10",2617],["2022-01-11",2596],["2022-01-12",2649],["2022-01-13",2698],["2022-01-14",2659],["2022-01-17",2679],["2022-01-18",2702],["2022-01-19",2702],["2022-01-20",2629],["2022-01-21",2576],["2022-01-24",2554],["2022-01-25",2560],["2022-01-26",2506],["2022-01-27",2546],["2022-01-28",2494],["2022-01-31",2660],["2022-02-01",2672],["2022-02-02",2690],["2022-02-03",2724],["2022-02-04",2668],["2022-02-07",2725],["2022-02-08",2801],["2022-02-09",2833],["2022-02-10",2811],["2022-02-11",2766],["2022-02-14",2722],["2022-02-15",2671],["2022-02-16",2655],["2022-02-17",2640],["2022-02-18",2573],["2022-02-21",2656],["2022-02-22",2664],["2022-02-23",2616],["2022-02-24",2614],["2022-02-25",2576],["2022-02-28",2521],["2022-03-01",2529],["2022-03-02",2562],["2022-03-03",2620],["2022-03-04",2582],["2022-03-07",2636],["2022-03-08",2663],["2022-03-09",2683],["2022-03-10",2620],["2022-03-11",2580],["2022-03-14",2522],["2022-03-15",2532],["2022-03-16",2536],["2022-03-17",2568],["2022-03-18",2537],["2022-03-21",2614],["2022-03-22",2656],["2022-03-23",2616],["2022-03-24",2600],["2022-03-25",2562],["2022-03-28",2673],["2022-03-29",2686],["2022-03-30",2687],["2022-03-31",2641],["2022-04-01",2599],["2022-04-04",2589],["2022-04-05",2605],["2022-04-06",2627],["2022-04-07",2674],["2022-04-08",2620],["2022-04-11",2634],["2022-04-12",2627],["2022-04-13",2636],["2022-04-14",2583],["2022-04-18",2580],["2022-04-19",2593],["2022-04-20",2592],["2022-04-21",2554],["2022-04-22",2506],["2022-04-25",2507],["2022-04-26",2537],["2022-04-27",2567],["2022-04-28",2567],["2022-04-29",2597],["2022-05-02",2607],["2022-05-03",2580],["2022-05-04",2511],["2022-05-05",2492],["2022-05-06",2500],["2022-05-09",2445],["2022-05-10",2489],["2022-05-11",2433],["2022-05-12",2469],["2022-05-13",2483],["2022-05-16",2530],["2022-05-17",2494],["2022-05-18",2480],["2022-05-19",2453],["2022-05-20",2429],["2022-05-23",2465],["2022-05-24",2433],["2022-05-25",2482],["2022-05-26",2482],["2022-05-27",2462],["2022-05-30",2515],["2022-05-31",2541],["2022-06-01",2510],["2022-06-02",2505],["2022-06-03",2469],["2022-06-06",2507],["2022-06-07",2494],["2022-06-08",2473],["2022-06-09",2432],["2022-06-10",2385],["2022-06-13",2367],["2022-06-14",2377],["2022-06-15",2377],["2022-06-16",2433],["2022-06-17",2387],["2022-06-20",2468],["2022-06-21",2452],["2022-06-22",2433],["2022-06-23",2432],["2022-06-24",2381],["2022-06-27",2402],["2022-06-28",2366],["2022-06-29",2340],["2022-06-30",2314],["2022-07-01",2265],["2022-07-04",2315],["2022-07-05",2356],["2022-07-06",2354],["2022-07-07",2318],["2022-07-08",2269],["2022-07-11",2354],["2022-07-12",2303],["2022-07-13",2247],["2022-07-14",2356],["2022-07-15",2321],["2022-07-18",2382],["2022-07-19",2403],["2022-07-20",2344],["2022-07-21",2336],["2022-07-22",2297],["2022-07-25",2435],["2022-07-26",2394],["2022-07-27",2364],["2022-07-28",2373],["2022-07-29",2323],["2022-08-01",2390],["2022-08-02",2336],["2022-08-03",2388],["2022-08-04",2341],["2022-08-05",2305],["2022-08-08",2404],["2022-08-09",2438],["2022-08-10",2451],["2022-08-11",2394],["2022-08-12",2352],["2022-08-15",2370],["2022-08-16",2421],["2022-08-17",2422],["2022-08-18",2374],["2022-08-19",2362],["2022-08-22",2318],["2022-08-23",2398],["2022-08-24",2417],["2022-08-25",2413],["2022-08-26",2414],["2022-08-29",2408],["2022-08-30",2413],["2022-08-31",2368],["2022-09-01",2416],["2022-09-02",2430],["2022-09-05",2369],["2022-09-06",2350],["2022-09-07",2328],["2022-09-08",2360],["2022-09-09",2360],["2022-09-12",2350],["2022-09-13",2312],["2022-09-14",2412],["2022-09-15",2360],["2022-09-16",2360],["2022-09-19",2355],["2022-09-20",2352],["2022-09-21",2321],["2022-09-22",2247],["2022-09-23",2247],["2022-09-26",2286],["2022-09-27",2282],["2022-09-28",2327],["2022-09-29",2354],["2022-09-30",2354],["2022-10-03",2360],["2022-10-04",2392],["2022-10-05",2373],["2022-10-06",2396],["2022-10-07",2396],["2022-10-10",2347],["2022-10-11",2318],["2022-10-12",2385],["2022-10-13",2377],["2022-10-14",2377],["2022-10-17",2305],["2022-10-18",2308],["2022-10-19",2328],["2022-10-20",2306],["2022-10-21",2306],["2022-10-24",2296],["2022-10-25",2278],["2022-10-26",2314],["2022-10-27",2302],["2022-10-28",2302],["2022-10-31",2348],["2022-11-01",2379],["2022-11-02",2372],["2022-11-03",2434],["2022-11-04",2434],["2022-11-07",2537],["2022-11-08",2532],["2022-11-09",2558],["2022-11-10",2520],["2022-11-11",2520],["2022-11-14",2500],["2022-11-15",2503],["2022-11-16",2428],["2022-11-17",2412],["2022-11-18",2412],["2022-11-21",2381],["2022-11-22",2397],["2022-11-23",2397],["2022-11-24",2437],["2022-11-25",2437],["2022-11-28",2433],["2022-11-29",2451],["2022-11-30",2472],["2022-12-01",2489],["2022-12-02",2489],["2022-12-05",2437],["2022-12-06",2442],["2022-12-07",2492],["2022-12-08",2454],["2022-12-09",2454],["2022-12-12",2491],["2022-12-13",2474],["2022-12-14",2517],["2022-12-15",2475],["2022-12-16",2475],["2022-12-19",2498],["2022-12-20",2529],["2022-12-21",2606],["2022-12-22",2628],["2022-12-23",2628],["2022-12-26",2633],["2022-12-27",2621],["2022-12-28",2578],["2022-12-29",2600],["2022-12-30",2600],["2023-01-02",2572],["2023-01-03",2603],["2023-01-04",2617],["2023-01-05",2605],["2023-01-06",2605],["2023-01-09",2604],["2023-01-10",2633],["2023-01-11",2640],["2023-01-12",2651],["2023-01-13",2651],["2023-01-16",2641],["2023-01-17",2620],["2023-01-18",2570],["2023-01-19",2569],["2023-01-20",2569],["2023-01-23",2585],["2023-01-24",2592],["2023-01-25",2629],["2023-01-26",2627],["2023-01-27",2627],["2023-01-30",2581],["2023-01-31",2592],["2023-02-01",2583],["2023-02-02",2569],["2023-02-03",2569],["2023-02-06",2581],["2023-02-07",2579],["2023-02-08",2578],["2023-02-09",2564],["2023-02-10",2564],["2023-02-13",2621],["2023-02-14",2692],["2023-02-15",2700],["2023-02-16",2722],["2023-02-17",2722],["2023-02-20",2732],["2023-02-21",2779],["2023-02-22",2770],["2023-02-23",2748],["2023-02-24",2707],["2023-02-27",2748],["2023-02-28",2800],["2023-03-01",2760],["2023-03-02",2730],["2023-03-03",2730],["2023-03-06",2756],["2023-03-07",2729],["2023-03-08",2732],["2023-03-09",2674],["2023-03-10",2674],["2023-03-13",2628],["2023-03-14",2586],["2023-03-15",2658],["2023-03-16",2738],["2023-03-17",2738],["2023-03-20",2817],["2023-03-21",2874],["2023-03-22",2868],["2023-03-23",2884],["2023-03-24",2884],["2023-03-27",2901],["2023-03-28",2880],["2023-03-29",2917],["2023-03-30",2933],["2023-03-31",2933],["2023-04-03",2914],["2023-04-04",2903],["2023-04-05",2919],["2023-04-06",2919],["2023-04-07",2919],["2023-04-10",2985],["2023-04-11",2954],["2023-04-12",3002],["2023-04-13",2984],["2023-04-14",2984],["2023-04-17",3054],["2023-04-18",3079],["2023-04-19",3087],["2023-04-20",3171],["2023-04-21",3171],["2023-04-24",3149],["2023-04-25",3176],["2023-04-26",3150],["2023-04-27",3174],["2023-04-28",3174],["2023-05-01",3130],["2023-05-02",3014],["2023-05-03",3052],["2023-05-04",3109],["2023-05-05",3109],["2023-05-08",3229],["2023-05-09",3260],["2023-05-10",3242],["2023-05-11",3226],["2023-05-12",3226],["2023-05-15",2995],["2023-05-16",3000],["2023-05-17",2991],["2023-05-18",3068],["2023-05-19",3068],["2023-05-22",3016],["2023-05-23",3010],["2023-05-24",3017],["2023-05-25",2991],["2023-05-26",2991],["2023-05-29",3005],["2023-05-30",3007],["2023-05-31",3008],["2023-06-01",3026],["2023-06-02",3026],["2023-06-05",3045],["2023-06-06",3103],["2023-06-07",3149],["2023-06-08",3180],["2023-06-09",3180],["2023-06-12",3186],["2023-06-13",3189],["2023-06-14",3226],["2023-06-15",3188],["2023-06-16",3188],["2023-06-19",3142],["2023-06-20",3164],["2023-06-21",3138],["2023-06-22",3123],["2023-06-23",3123],["2023-06-26",3212],["2023-06-27",3292],["2023-06-28",3218],["2023-06-29",3318],["2023-06-30",3318],["2023-07-03",3364],["2023-07-04",3334],["2023-07-05",3277],["2023-07-06",3274],["2023-07-07",3274],["2023-07-10",3296],["2023-07-11",3299],["2023-07-12",3232],["2023-07-13",3307],["2023-07-14",3307],["2023-07-17",3407],["2023-07-18",3433],["2023-07-19",3388],["2023-07-20",3415],["2023-07-21",3415],["2023-07-24",3470],["2023-07-25",3552],["2023-07-26",3529],["2023-07-27",3525],["2023-07-28",3525],["2023-07-31",3543],["2023-08-01",3562],["2023-08-02",3491],["2023-08-03",3510],["2023-08-04",3510],["2023-08-07",3333],["2023-08-08",3319],["2023-08-09",3282],["2023-08-10",3297],["2023-08-11",3297],["2023-08-14",3340],["2023-08-15",3372],["2023-08-16",3413],["2023-08-17",3366],["2023-08-18",3366],["2023-08-21",3329],["2023-08-22",3323],["2023-08-23",3363],["2023-08-24",3430],["2023-08-25",3430],["2023-08-28",3555],["2023-08-29",3555],["2023-08-30",3606],["2023-08-31",3602],["2023-09-01",3574],["2023-09-05",3560],["2023-09-06",3577],["2023-09-07",3573],["2023-09-08",3609],["2023-09-11",3611],["2023-09-12",3772],["2023-09-13",3849],["2023-09-14",3853],["2023-09-15",3757],["2023-09-18",3621],["2023-09-19",3642],["2023-09-20",3570],["2023-09-21",3595],["2023-09-22",3582],["2023-09-25",3496],["2023-09-26",3500],["2023-09-27",3416],["2023-09-28",3459],["2023-09-29",3418],["2023-10-02",3502],["2023-10-03",3428],["2023-10-04",3431],["2023-10-05",3400],["2023-10-06",3453],["2023-10-09",3435],["2023-10-10",3474],["2023-10-11",3432],["2023-10-12",3490],["2023-10-13",3499],["2023-10-16",3591],["2023-10-17",3635],["2023-10-18",3639],["2023-10-19",3648],["2023-10-20",3694],["2023-10-23",3759],["2023-10-24",3729],["2023-10-25",3735],["2023-10-26",3810],["2023-10-27",3852],["2023-10-30",3826],["2023-10-31",3817],["2023-11-01",3794],["2023-11-02",3865],["2023-11-03",3898],["2023-11-06",3914],["2023-11-07",3883],["2023-11-08",3916],["2023-11-09",3949],["2023-11-10",3991],["2023-11-13",4051],["2023-11-14",3946],["2023-11-15",3939],["2023-11-16",4004],["2023-11-17",4083],["2023-11-20",4034],["2023-11-21",4227],["2023-11-22",4173],["2023-11-23",4173],["2023-11-24",4219],["2023-11-27",4260],["2023-11-28",4370],["2023-11-29",4438],["2023-11-30",4475],["2023-12-01",4398],["2023-12-04",4171],["2023-12-05",4106],["2023-12-06",4126],["2023-12-07",4200],["2023-12-08",4271],["2023-12-11",4211],["2023-12-12",4235],["2023-12-13",4255],["2023-12-14",4267],["2023-12-15",4244],["2023-12-18",4271],["2023-12-19",4289],["2023-12-20",4309],["2023-12-21",4288],["2023-12-22",4311],["2023-12-26",4283],["2023-12-27",4280],["2023-12-28",4256],["2023-12-29",4196],["2024-01-02",4275],["2024-01-03",4238],["2024-01-04",4260],["2024-01-05",4204],["2024-01-08",4094],["2024-01-09",4162],["2024-01-10",4206],["2024-01-11",4274],["2024-01-12",4323],["2024-01-15",4323],["2024-01-16",4429],["2024-01-17",4448],["2024-01-18",4458],["2024-01-19",4583],["2024-01-22",4565],["2024-01-23",4634],["2024-01-24",4785],["2024-01-25",4625],["2024-01-26",4672],["2024-01-29",4732],["2024-01-30",4805],["2024-01-31",4822],["2024-02-01",4956],["2024-02-02",5009],["2024-02-05",5189],["2024-02-06",5107],["2024-02-07",5241],["2024-02-08",5535],["2024-02-09",5599],["2024-02-12",5583],["2024-02-13",5652],["2024-02-14",5584],["2024-02-15",5605],["2024-02-16",5341],["2024-02-19",5706],["2024-02-20",5629],["2024-02-21",5861],["2024-02-22",5860],["2024-02-23",6256],["2024-02-26",6557],["2024-02-27",6455],["2024-02-28",5994],["2024-02-29",6049],["2024-03-01",6327],["2024-03-04",6586],["2024-03-05",6450],["2024-03-06",6549],["2024-03-07",6452],["2024-03-08",6396],["2024-03-11",6728],["2024-03-12",7049],["2024-03-13",7035],["2024-03-14",7405],["2024-03-15",8018],["2024-03-18",8172],["2024-03-19",8027],["2024-03-20",8324],["2024-03-21",8559],["2024-03-22",8939],["2024-03-25",9649],["2024-03-26",9622],["2024-03-27",9843],["2024-03-28",9766],["2024-04-01",10120],["2024-04-02",9949],["2024-04-03",9524],["2024-04-04",9462],["2024-04-05",9795],["2024-04-08",9895],["2024-04-09",9594],["2024-04-10",9871],["2024-04-11",9891],["2024-04-12",10475],["2024-04-15",10559],["2024-04-16",9819],["2024-04-17",10066],["2024-04-18",11035],["2024-04-19",11461],["2024-04-22",11064],["2024-04-23",10444],["2024-04-24",11017],["2024-04-25",10804],["2024-04-26",10594],["2024-04-29",8931],["2024-04-30",9283],["2024-05-01",8284],["2024-05-02",7563],["2024-05-03",8145],["2024-05-06",7588],["2024-05-07",8610],["2024-05-08",8634],["2024-05-09",8695],["2024-05-10",8891],["2024-05-13",7166],["2024-05-14",7322],["2024-05-15",7843],["2024-05-16",7393],["2024-05-17",7348],["2024-05-20",7216],["2024-05-21",7394],["2024-05-22",7536],["2024-05-23",8109],["2024-05-24",8294],["2024-05-28",8780],["2024-05-29",9309],["2024-05-30",9257],["2024-05-31",9331],["2024-06-03",9775],["2024-06-04",9557],["2024-06-05",9408],["2024-06-06",9872],["2024-06-07",9933],["2024-06-10",8916],["2024-06-11",9254],["2024-06-12",9853],["2024-06-13",10110],["2024-06-14",9701],["2024-06-17",9151],["2024-06-18",9390],["2024-06-20",9055],["2024-06-21",8905],["2024-06-24",7920],["2024-06-25",7848],["2024-06-26",7790],["2024-06-27",7273],["2024-06-28",7731],["2024-07-01",7293],["2024-07-02",7788],["2024-07-03",7706],["2024-07-05",7850],["2024-07-08",7705],["2024-07-09",8150],["2024-07-10",8071],["2024-07-11",8590],["2024-07-12",8321],["2024-07-15",8595],["2024-07-16",7844],["2024-07-17",7763],["2024-07-18",8068],["2024-07-19",7689],["2024-07-22",8398],["2024-07-23",8286],["2024-07-24",8227],["2024-07-25",7805],["2024-07-26",8038],["2024-07-29",7716],["2024-07-30",8136],["2024-07-31",8092],["2024-08-01",7562],["2024-08-02",7520],["2024-08-05",7901],["2024-08-06",8223],["2024-08-07",8586],["2024-08-08",6714],["2024-08-09",7390],["2024-08-12",6952],["2024-08-13",7051],["2024-08-14",6967],["2024-08-15",6948],["2024-08-16",7087],["2024-08-19",7338],["2024-08-20",7640],["2024-08-21",7697],["2024-08-22",7750],["2024-08-23",7811],["2024-08-26",8010],["2024-08-27",7825],["2024-08-28",7741],["2024-08-29",7613],["2024-08-30",7671],["2024-09-03",7270],["2024-09-04",6882],["2024-09-05",7159],["2024-09-06",7081],["2024-09-09",7475],["2024-09-10",7271],["2024-09-11",7728],["2024-09-12",7588],["2024-09-13",7695],["2024-09-16",7767],["2024-09-17",7620],["2024-09-18",7814],["2024-09-19",7750],["2024-09-20",7658],["2024-09-23",7786],["2024-09-24",7867],["2024-09-25",7955],["2024-09-26",8122],["2024-09-27",8281],["2024-09-30",7722],["2024-10-01",7039],["2024-10-02",7064],["2024-10-03",7030],["2024-10-04",7069],["2024-10-07",6908],["2024-10-08",7050],["2024-10-09",7351],["2024-10-10",7529],["2024-10-11",7739],["2024-10-14",7615],["2024-10-15",7942],["2024-10-16",7765],["2024-10-17",7771],["2024-10-18",7450],["2024-10-21",7394],["2024-10-22",7140],["2024-10-23",7001],["2024-10-24",6756],["2024-10-25",6770],["2024-10-28",6917],["2024-10-29",7267],["2024-10-30",7391],["2024-10-31",7334],["2024-11-01",7341],["2024-11-04",7328],["2024-11-05",7251],["2024-11-06",6924],["2024-11-07",7178],["2024-11-08",6987],["2024-11-11",7174],["2024-11-12",7641],["2024-11-13",7971],["2024-11-14",8506],["2024-11-15",8504],["2024-11-18",8315],["2024-11-19",8563],["2024-11-20",8492],["2024-11-21",8635],["2024-11-22",9085],["2024-11-25",8972],["2024-11-26",9236],["2024-11-27",9068],["2024-11-28",8844],["2024-11-29",9425],["2024-12-02",9402],["2024-12-03",9038],["2024-12-04",9401],["2024-12-05",9853],["2024-12-06",9853],["2024-12-09",10081],["2024-12-10",10557],["2024-12-11",10577],["2024-12-12",10821],["2024-12-13",11300],["2024-12-16",11821],["2024-12-17",11765],["2024-12-18",12565],["2024-12-19",12107],["2024-12-20",11954],["2024-12-23",11746],["2024-12-24",11852],["2024-12-26",11027],["2024-12-27",10124],["2024-12-30",11507],["2024-12-31",11675],["2025-01-02",11137],["2025-01-03",11238],["2025-01-06",11377],["2025-01-07",11210],["2025-01-08",10453],["2025-01-09",10927],["2025-01-10",10570],["2025-01-13",10928],["2025-01-14",10951],["2025-01-15",10821],["2025-01-16",10502],["2025-01-17",11173],["2025-01-20",11173],["2025-01-21",11559],["2025-01-22",11675],["2025-01-23",11552],["2025-01-24",11593],["2025-01-27",11372],["2025-01-28",11374],["2025-01-29",11745],["2025-01-30",11207],["2025-01-31",10987],["2025-02-03",11002],["2025-02-04",10913],["2025-02-05",10514],["2025-02-06",10127],["2025-02-07",10113],["2025-02-10",9878],["2025-02-11",10302],["2025-02-12",10131],["2025-02-13",10538],["2025-02-14",10325],["2025-02-17",10159],["2025-02-18",10491],["2025-02-19",10400],["2025-02-20",10267],["2025-02-21",9140],["2025-02-24",8482],["2025-02-25",8805],["2025-02-26",9230],["2025-02-27",9255],["2025-02-28",9124],["2025-03-03",8212],["2025-03-04",8376],["2025-03-05",8066],["2025-03-06",8187],["2025-03-07",8292],["2025-03-10",8430],["2025-03-11",8302],["2025-03-12",8355],["2025-03-13",8172],["2025-03-14",7867],["2025-03-17",7827],["2025-03-18",8021],["2025-03-19",8121],["2025-03-20",8071],["2025-03-21",7765],["2025-03-24",8079],["2025-03-25",7995],["2025-03-26",8044],["2025-03-27",7979],["2025-03-28",8042],["2025-03-31",7902],["2025-04-01",8177],["2025-04-02",8968],["2025-04-03",9291],["2025-04-04",8512],["2025-04-07",8053],["2025-04-08",7721],["2025-04-09",8317],["2025-04-10",8074],["2025-04-11",8440],["2025-04-14",8159],["2025-04-15",7926],["2025-04-16",8006],["2025-04-17",8295],["2025-04-21",8701],["2025-04-22",9117],["2025-04-23",8881],["2025-04-24",9131],["2025-04-25",9392],["2025-04-28",8942],["2025-04-29",8891],["2025-04-30",8887],["2025-05-01",8743],["2025-05-02",8877],["2025-05-05",8518],["2025-05-06",8925],["2025-05-07",9198],["2025-05-08",9068],["2025-05-09",9187],["2025-05-12",9090],["2025-05-13",9951],["2025-05-14",9919],["2025-05-15",10257],["2025-05-16",10898],["2025-05-19",10974],["2025-05-20",10874],["2025-05-21",10719],["2025-05-22",10278],["2025-05-23",9764],["2025-05-27",9739],["2025-05-28",9634],["2025-05-29",9110],["2025-05-30",9791],["2025-06-02",9474],["2025-06-03",9775],["2025-06-04",9948],["2025-06-05",10076],["2025-06-06",10259],["2025-06-09",10174],["2025-06-10",9030],["2025-06-11",9069],["2025-06-12",9239],["2025-06-13",8952],["2025-06-16",9259],["2025-06-17",9138],["2025-06-18",8803],["2025-06-20",8169],["2025-06-23",8534],["2025-06-24",8763],["2025-06-25",8696],["2025-06-26",9041],["2025-06-27",8921],["2025-06-30",9000],["2025-07-01",8317],["2025-07-02",8225],["2025-07-03",8101],["2025-07-04",8780],["2025-07-07",8200],["2025-07-08",8090],["2025-07-09",8376],["2025-07-10",8059],["2025-07-11",8177],["2025-07-14",8287],["2025-07-15",7884],["2025-07-16",7639],["2025-07-17",7309],["2025-07-18",7800],["2025-07-21",8156],["2025-07-22",8149],["2025-07-23",8440],["2025-07-24",8124],["2025-07-25",8329],["2025-07-28",8518],["2025-07-29",8220],["2025-07-30",8192],["2025-07-31",8506],["2025-08-01",8232],["2025-08-04",8102],["2025-08-05",8363],["2025-08-06",8470],["2025-08-07",8644],["2025-08-08",7978],["2025-08-11",8444],["2025-08-12",8668],["2025-08-13",8558],["2025-08-14",8271],["2025-08-15",8278],["2025-08-18",8184],["2025-08-19",8178],["2025-08-20",7855],["2025-08-21",7650],["2025-08-22",7781],["2025-08-25",8024],["2025-08-26",7613],["2025-08-27",7847],["2025-08-28",7813],["2025-08-29",7710],["2025-09-02",7546],["2025-09-03",7669],["2025-09-04",7399],["2025-09-05",7471],["2025-09-08",7235],["2025-09-09",7395],["2025-09-10",7468],["2025-09-11",7528],["2025-09-12",7420],["2025-09-15",7644],["2025-09-16",7371],["2025-09-17",7385],["2025-09-18",7233],["2025-09-19",7243],["2025-09-22",6959],["2025-09-23",6992],["2025-09-24",7048],["2025-09-25",6925],["2025-09-26",6908],["2025-09-29",6998],["2025-09-30",6749],["2025-10-01",6675],["2025-10-02",6481],["2025-10-03",6190],["2025-10-06",6283],["2025-10-07",6179],["2025-10-08",6000],["2025-10-09",5945],["2025-10-10",5848],["2025-10-13",5822],["2025-10-14",5899],["2025-10-15",5809],["2025-10-16",5991],["2025-10-17",5895],["2025-10-20",5899],["2025-10-21",5916],["2025-10-22",6298],["2025-10-23",6339],["2025-10-24",6319],["2025-10-27",6182],["2025-10-28",6002],["2025-10-29",6044],["2025-10-30",6058],["2025-10-31",6151],["2025-11-03",6559],["2025-11-04",6600],["2025-11-05",6396],["2025-11-06",6185],["2025-11-07",6013],["2025-11-10",6201],["2025-11-11",5929],["2025-11-12",5757],["2025-11-13",5654],["2025-11-14",5457],["2025-11-17",5436],["2025-11-18",5428],["2025-11-19",5104],["2025-11-20",5282],["2025-11-21",5159],["2025-11-24",5190],["2025-11-25",5099],["2025-11-26",5093],["2025-11-28",5504],["2025-12-01",5556],["2025-12-02",5455],["2025-12-03",5504],["2025-12-04",5486],["2025-12-05",5696],["2025-12-08",5701],["2025-12-09",5882],["2025-12-10",6221],["2025-12-11",6288],["2025-12-12",6279],["2025-12-15",5876],["2025-12-16",5998],["2025-12-17",5978],["2025-12-18",5934],["2025-12-19",5845],["2025-12-22",5887],["2025-12-23",5958],["2025-12-24",5966],["2025-12-26",5953],["2025-12-29",6242],["2025-12-30",6063],["2025-12-31",6065],["2026-01-02",5871],["2026-01-05",6077],["2026-01-06",5954],["2026-01-07",5915],["2026-01-08",6077],["2026-01-09",5345],["2026-01-12",5443],["2026-01-13",5224],["2026-01-14",5090],["2026-01-15",4966],["2026-01-16",5076],["2026-01-20",4648],["2026-01-21",4448],["2026-01-22",4469],["2026-01-23",4201],["2026-01-26",4348],["2026-01-27",4433],["2026-01-28",4150],["2026-01-29",4177],["2026-01-30",4165],["2026-02-02",4210],["2026-02-03",4300],["2026-02-04",4086],["2026-02-05",4209],["2026-02-06",4197],["2026-02-09",4186],["2026-02-10",3891],["2026-02-11",3856],["2026-02-12",3724],["2026-02-13",3673],["2026-02-17",3466],["2026-02-18",3314],["2026-02-19",3058],["2026-02-20",3178],["2026-02-23",3103],["2026-02-24",3078],["2026-02-25",3052],["2026-02-26",3063],["2026-02-27",2888],["2026-03-02",3021],["2026-03-03",3015],["2026-03-04",3060],["2026-03-05",3055],["2026-03-06",3230],["2026-03-09",3289],["2026-03-10",3447],["2026-03-11",3429],["2026-03-12",3315],["2026-03-13",3297],["2026-03-16",3418],["2026-03-17",3349],["2026-03-18",3260],["2026-03-19",3331],["2026-03-20",3255],["2026-03-23",3180],["2026-03-24",3235],["2026-03-25",3133],["2026-03-26",3164],["2026-03-27",3165],["2026-03-30",3155],["2026-03-31",3300],["2026-04-01",3345],["2026-04-02",3245],["2026-04-06",3304],["2026-04-07",3097],["2026-04-08",3272],["2026-04-09",3240],["2026-04-10",3327],["2026-04-13",3365],["2026-04-14",3646],["2026-04-15",3563],["2026-04-16",3455],["2026-04-17",3280],["2026-04-20",3395],["2026-04-21",3308],["2026-04-22",3427],["2026-04-23",3458],["2026-04-24",3431],["2026-04-27",3296],["2026-04-28",3380],["2026-04-29",3410],["2026-04-30",3569],["2026-05-01",3596],["2026-05-04",3883],["2026-05-05",4074],["2026-05-06",4135],["2026-05-07",4427],["2026-05-08",4182],["2026-05-11",4709],["2026-05-12",4587],["2026-05-13",4393],["2026-05-14",4189],["2026-05-15",4002],["2026-05-18",3791],["2026-05-19",3907],["2026-05-20",3889],["2026-05-21",3767],["2026-05-22",3796],["2026-05-26",4169],["2026-05-27",4140],["2026-05-28",4099],["2026-05-29",3923],["2026-06-01",3895],["2026-06-02",4108],["2026-06-03",4072],["2026-06-04",3965],["2026-06-05",3762],["2026-06-08",3831],["2026-06-09",3831],["2026-06-10",3842],["2026-06-11",3798],["2026-06-12",3868],["2026-06-15",3972],["2026-06-16",4234],["2026-06-17",4237],["2026-06-18",4237],["2026-06-22",4621],["2026-06-23",4645],["2026-06-24",4973],["2026-06-25",5247],["2026-06-26",5095],["2026-06-29",4967],["2026-06-30",5078],["2026-07-01",5092],["2026-07-02",5036]]}