{"code":"fmp_brent","name":"Brent Crude (BZUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2749,"last_value":72.13,"last_date":"2026-07-03","yoy":0.0484,"series":[["2016-01-04",37.22],["2016-01-05",36.42],["2016-01-06",34.23],["2016-01-07",33.75],["2016-01-08",33.55],["2016-01-11",31.55],["2016-01-12",30.86],["2016-01-13",30.28],["2016-01-14",30.88],["2016-01-15",28.94],["2016-01-18",28.76],["2016-01-19",28.76],["2016-01-20",27.88],["2016-01-21",29.25],["2016-01-22",32.18],["2016-01-25",30.5],["2016-01-26",31.8],["2016-01-27",33.1],["2016-01-28",34.8],["2016-01-29",35.99],["2016-02-01",34.24],["2016-02-02",32.72],["2016-02-03",35.04],["2016-02-04",34.46],["2016-02-05",34.06],["2016-02-08",32.88],["2016-02-09",30.32],["2016-02-10",30.84],["2016-02-11",30.06],["2016-02-12",33.36],["2016-02-15",32.18],["2016-02-16",32.18],["2016-02-17",34.5],["2016-02-18",34.28],["2016-02-19",33.01],["2016-02-22",34.69],["2016-02-23",33.27],["2016-02-24",34.41],["2016-02-25",35.29],["2016-02-26",35.44],["2016-02-29",36.57],["2016-03-01",36.81],["2016-03-02",36.93],["2016-03-03",37.07],["2016-03-04",38.72],["2016-03-07",40.84],["2016-03-08",39.65],["2016-03-09",41.07],["2016-03-10",40.05],["2016-03-11",40.39],["2016-03-14",39.53],["2016-03-15",38.74],["2016-03-16",40.33],["2016-03-17",41.54],["2016-03-18",41.2],["2016-03-21",41.54],["2016-03-22",41.79],["2016-03-23",40.47],["2016-03-24",40.44],["2016-03-28",40.27],["2016-03-29",39.14],["2016-03-30",40.05],["2016-03-31",40.33],["2016-04-01",38.67],["2016-04-04",37.69],["2016-04-05",37.87],["2016-04-06",39.84],["2016-04-07",39.43],["2016-04-08",41.94],["2016-04-11",42.83],["2016-04-12",44.69],["2016-04-13",44.18],["2016-04-14",43.84],["2016-04-15",43.1],["2016-04-18",42.91],["2016-04-19",44.03],["2016-04-20",45.8],["2016-04-21",44.53],["2016-04-22",45.11],["2016-04-25",44.48],["2016-04-26",45.74],["2016-04-27",47.18],["2016-04-28",48.14],["2016-04-29",47.37],["2016-05-02",45.83],["2016-05-03",44.97],["2016-05-04",44.62],["2016-05-05",45.01],["2016-05-06",45.37],["2016-05-09",43.63],["2016-05-10",45.52],["2016-05-11",47.6],["2016-05-12",48.08],["2016-05-13",47.83],["2016-05-16",48.97],["2016-05-17",49.28],["2016-05-18",48.93],["2016-05-19",48.81],["2016-05-20",48.72],["2016-05-23",48.35],["2016-05-24",48.61],["2016-05-25",49.74],["2016-05-26",49.59],["2016-05-27",49.95],["2016-05-30",49.89],["2016-05-31",49.69],["2016-06-01",49.72],["2016-06-02",50.04],["2016-06-03",49.64],["2016-06-06",50.55],["2016-06-07",51.44],["2016-06-08",52.51],["2016-06-09",51.95],["2016-06-10",50.54],["2016-06-13",50.35],["2016-06-14",49.83],["2016-06-15",48.97],["2016-06-16",47.19],["2016-06-17",49.17],["2016-06-20",50.65],["2016-06-21",50.62],["2016-06-22",49.88],["2016-06-23",50.91],["2016-06-24",48.41],["2016-06-27",47.16],["2016-06-28",48.58],["2016-06-29",51.32],["2016-06-30",49.71],["2016-07-01",50.35],["2016-07-04",47.96],["2016-07-05",47.96],["2016-07-06",48.8],["2016-07-07",46.4],["2016-07-08",46.76],["2016-07-11",46.25],["2016-07-12",48.47],["2016-07-13",46.26],["2016-07-14",47.37],["2016-07-15",47.61],["2016-07-18",46.96],["2016-07-19",46.66],["2016-07-20",47.17],["2016-07-21",46.2],["2016-07-22",45.69],["2016-07-25",44.72],["2016-07-26",44.87],["2016-07-27",43.47],["2016-07-28",43.23],["2016-07-29",43.53],["2016-08-01",42.14],["2016-08-02",41.8],["2016-08-03",43.1],["2016-08-04",44.29],["2016-08-05",44.27],["2016-08-08",45.39],["2016-08-09",44.98],["2016-08-10",44.05],["2016-08-11",46.04],["2016-08-12",46.97],["2016-08-15",48.35],["2016-08-16",49.23],["2016-08-17",49.85],["2016-08-18",50.89],["2016-08-19",50.88],["2016-08-22",49.16],["2016-08-23",49.96],["2016-08-24",49.05],["2016-08-25",49.67],["2016-08-26",49.92],["2016-08-29",49.26],["2016-08-30",48.73],["2016-08-31",46.89],["2016-09-01",45.45],["2016-09-02",46.83],["2016-09-05",47.26],["2016-09-06",47.26],["2016-09-07",47.98],["2016-09-08",49.99],["2016-09-09",48.01],["2016-09-12",48.32],["2016-09-13",47.1],["2016-09-14",45.85],["2016-09-15",46.59],["2016-09-16",45.77],["2016-09-19",45.95],["2016-09-20",45.88],["2016-09-21",46.83],["2016-09-22",47.65],["2016-09-23",45.89],["2016-09-26",47.35],["2016-09-27",45.97],["2016-09-28",48.69],["2016-09-29",49.81],["2016-09-30",50.19],["2016-10-03",50.89],["2016-10-04",50.87],["2016-10-05",51.86],["2016-10-06",52.51],["2016-10-07",51.93],["2016-10-10",53.14],["2016-10-11",52.41],["2016-10-12",51.81],["2016-10-13",52.03],["2016-10-14",51.95],["2016-10-17",51.52],["2016-10-18",51.68],["2016-10-19",52.67],["2016-10-20",51.38],["2016-10-21",51.78],["2016-10-24",51.46],["2016-10-25",50.79],["2016-10-26",49.98],["2016-10-27",50.47],["2016-10-28",50.68],["2016-10-31",48.61],["2016-11-01",48.14],["2016-11-02",46.86],["2016-11-03",46.35],["2016-11-04",45.58],["2016-11-07",46.15],["2016-11-08",46.04],["2016-11-09",46.36],["2016-11-10",45.84],["2016-11-11",44.75],["2016-11-14",44.43],["2016-11-15",46.95],["2016-11-16",46.63],["2016-11-17",46.49],["2016-11-18",46.86],["2016-11-21",48.9],["2016-11-22",49.12],["2016-11-23",48.95],["2016-11-24",47.24],["2016-11-25",47.24],["2016-11-28",48.24],["2016-11-29",47.32],["2016-11-30",51.84],["2016-12-01",53.94],["2016-12-02",54.46],["2016-12-05",54.94],["2016-12-06",53.93],["2016-12-07",53],["2016-12-08",53.89],["2016-12-09",54.33],["2016-12-12",55.69],["2016-12-13",55.72],["2016-12-14",53.9],["2016-12-15",54.02],["2016-12-16",55.21],["2016-12-19",54.92],["2016-12-20",55.35],["2016-12-21",54.46],["2016-12-22",55.05],["2016-12-23",55.16],["2016-12-27",56.09],["2016-12-28",56.96],["2016-12-29",56.85],["2016-12-30",56.82],["2017-01-03",55.47],["2017-01-04",56.46],["2017-01-05",56.89],["2017-01-06",57.1],["2017-01-09",54.94],["2017-01-10",53.64],["2017-01-11",55.1],["2017-01-12",56.01],["2017-01-13",55.45],["2017-01-16",55.47],["2017-01-17",55.47],["2017-01-18",53.92],["2017-01-19",54.16],["2017-01-20",55.49],["2017-01-23",55.23],["2017-01-24",55.44],["2017-01-25",55.08],["2017-01-26",56.24],["2017-01-27",55.52],["2017-01-30",55.32],["2017-01-31",55.58],["2017-02-01",56.8],["2017-02-02",56.56],["2017-02-03",56.81],["2017-02-06",55.72],["2017-02-07",55.05],["2017-02-08",55.12],["2017-02-09",55.63],["2017-02-10",56.7],["2017-02-13",55.59],["2017-02-14",55.97],["2017-02-15",55.75],["2017-02-16",55.65],["2017-02-17",55.81],["2017-02-20",56.66],["2017-02-21",56.66],["2017-02-22",55.84],["2017-02-23",56.58],["2017-02-24",55.99],["2017-02-27",56.42],["2017-02-28",56.51],["2017-03-01",56.36],["2017-03-02",55.08],["2017-03-03",55.9],["2017-03-06",56.01],["2017-03-07",55.92],["2017-03-08",53.11],["2017-03-09",52.19],["2017-03-10",51.37],["2017-03-13",51.35],["2017-03-14",50.92],["2017-03-15",51.81],["2017-03-16",51.74],["2017-03-17",51.76],["2017-03-20",51.62],["2017-03-21",50.96],["2017-03-22",50.64],["2017-03-23",50.56],["2017-03-24",50.8],["2017-03-27",50.75],["2017-03-28",51.33],["2017-03-29",52.42],["2017-03-30",53.13],["2017-03-31",53.53],["2017-04-03",53.12],["2017-04-04",54.17],["2017-04-05",54.36],["2017-04-06",54.89],["2017-04-07",55.24],["2017-04-10",55.98],["2017-04-11",56.23],["2017-04-12",55.86],["2017-04-13",55.89],["2017-04-17",55.36],["2017-04-18",54.89],["2017-04-19",52.93],["2017-04-20",52.99],["2017-04-21",51.96],["2017-04-24",51.6],["2017-04-25",52.1],["2017-04-26",51.82],["2017-04-27",51.44],["2017-04-28",52.05],["2017-05-01",51.52],["2017-05-02",50.46],["2017-05-03",50.79],["2017-05-04",48.38],["2017-05-05",49.1],["2017-05-08",49.34],["2017-05-09",48.73],["2017-05-10",50.22],["2017-05-11",50.77],["2017-05-12",50.84],["2017-05-15",51.82],["2017-05-16",51.65],["2017-05-17",52.21],["2017-05-18",52.51],["2017-05-19",53.61],["2017-05-22",53.87],["2017-05-23",54.15],["2017-05-24",53.96],["2017-05-25",51.46],["2017-05-26",52.15],["2017-05-29",52.24],["2017-05-30",51.84],["2017-05-31",50.76],["2017-06-01",50.63],["2017-06-02",49.95],["2017-06-05",49.47],["2017-06-06",50.12],["2017-06-07",48.06],["2017-06-08",47.86],["2017-06-09",48.15],["2017-06-12",48.29],["2017-06-13",48.72],["2017-06-14",47],["2017-06-15",46.92],["2017-06-16",47.37],["2017-06-19",46.91],["2017-06-20",46.02],["2017-06-21",44.82],["2017-06-22",45.22],["2017-06-23",45.54],["2017-06-26",45.83],["2017-06-27",46.65],["2017-06-28",47.31],["2017-06-29",47.63],["2017-06-30",48.77],["2017-07-03",49.68],["2017-07-04",47.79],["2017-07-05",47.79],["2017-07-06",48.11],["2017-07-07",46.71],["2017-07-10",46.88],["2017-07-11",47.52],["2017-07-12",47.74],["2017-07-13",48.42],["2017-07-14",48.91],["2017-07-17",48.42],["2017-07-18",48.84],["2017-07-19",49.7],["2017-07-20",49.3],["2017-07-21",48.06],["2017-07-24",48.6],["2017-07-25",50.2],["2017-07-26",50.97],["2017-07-27",51.49],["2017-07-28",52.22],["2017-07-31",52.72],["2017-08-01",51.78],["2017-08-02",52.36],["2017-08-03",52.01],["2017-08-04",52.42],["2017-08-07",52.37],["2017-08-08",52.14],["2017-08-09",52.7],["2017-08-10",51.9],["2017-08-11",52.1],["2017-08-14",50.73],["2017-08-15",50.8],["2017-08-16",50.27],["2017-08-17",51.03],["2017-08-18",52.72],["2017-08-21",51.66],["2017-08-22",51.87],["2017-08-23",52.57],["2017-08-24",52.04],["2017-08-25",52.41],["2017-08-28",51.89],["2017-08-29",52],["2017-08-30",50.73],["2017-08-31",52.86],["2017-09-01",52.75],["2017-09-04",53.38],["2017-09-05",53.38],["2017-09-06",54.2],["2017-09-07",54.49],["2017-09-08",53.78],["2017-09-11",53.84],["2017-09-12",54.27],["2017-09-13",55.16],["2017-09-14",55.47],["2017-09-15",55.62],["2017-09-18",55.48],["2017-09-19",55.14],["2017-09-20",56.29],["2017-09-21",56.43],["2017-09-22",56.86],["2017-09-25",59.02],["2017-09-26",58.44],["2017-09-27",57.9],["2017-09-28",57.16],["2017-09-29",56.79],["2017-10-02",56.12],["2017-10-03",56],["2017-10-04",55.8],["2017-10-05",57],["2017-10-06",55.62],["2017-10-09",55.79],["2017-10-10",56.61],["2017-10-11",56.94],["2017-10-12",56.25],["2017-10-13",57.17],["2017-10-16",57.82],["2017-10-17",57.88],["2017-10-18",58.15],["2017-10-19",57.23],["2017-10-20",57.75],["2017-10-23",57.37],["2017-10-24",58.33],["2017-10-25",58.44],["2017-10-26",59.3],["2017-10-27",60.44],["2017-10-30",60.59],["2017-10-31",60.94],["2017-11-01",60.49],["2017-11-02",60.62],["2017-11-03",62.07],["2017-11-06",64.27],["2017-11-07",63.69],["2017-11-08",63.49],["2017-11-09",63.93],["2017-11-10",63.52],["2017-11-13",63.16],["2017-11-14",62.21],["2017-11-15",61.87],["2017-11-16",61.36],["2017-11-17",62.72],["2017-11-20",62.22],["2017-11-21",62.57],["2017-11-22",63.32],["2017-11-23",63.86],["2017-11-24",63.86],["2017-11-27",63.84],["2017-11-28",63.61],["2017-11-29",62.53],["2017-11-30",62.63],["2017-12-01",63.73],["2017-12-04",62.45],["2017-12-05",62.86],["2017-12-06",61.22],["2017-12-07",62.2],["2017-12-08",63.4],["2017-12-11",64.69],["2017-12-12",63.34],["2017-12-13",62.44],["2017-12-14",63.31],["2017-12-15",63.23],["2017-12-18",63.41],["2017-12-19",63.8],["2017-12-20",64.56],["2017-12-21",64.9],["2017-12-22",65.25],["2017-12-26",67.02],["2017-12-27",65.99],["2017-12-28",66.16],["2017-12-29",66.87],["2018-01-02",66.57],["2018-01-03",67.84],["2018-01-04",68.07],["2018-01-05",67.62],["2018-01-08",67.78],["2018-01-09",68.82],["2018-01-10",69.2],["2018-01-11",69.26],["2018-01-12",69.87],["2018-01-15",69.15],["2018-01-16",69.15],["2018-01-17",69.38],["2018-01-18",69.31],["2018-01-19",68.61],["2018-01-22",69.03],["2018-01-23",69.96],["2018-01-24",70.53],["2018-01-25",70.42],["2018-01-26",70.52],["2018-01-29",69.46],["2018-01-30",68.52],["2018-01-31",68.89],["2018-02-01",69.65],["2018-02-02",68.58],["2018-02-05",67.62],["2018-02-06",66.86],["2018-02-07",65.51],["2018-02-08",64.81],["2018-02-09",62.79],["2018-02-12",62.59],["2018-02-13",62.72],["2018-02-14",64.36],["2018-02-15",64.33],["2018-02-16",64.84],["2018-02-19",65.25],["2018-02-20",65.25],["2018-02-21",65.42],["2018-02-22",66.39],["2018-02-23",67.31],["2018-02-26",67.5],["2018-02-27",66.52],["2018-02-28",64.73],["2018-03-01",63.83],["2018-03-02",64.37],["2018-03-05",65.54],["2018-03-06",65.79],["2018-03-07",64.34],["2018-03-08",63.61],["2018-03-09",65.49],["2018-03-12",64.95],["2018-03-13",64.64],["2018-03-14",64.89],["2018-03-15",65.12],["2018-03-16",66.21],["2018-03-19",66.05],["2018-03-20",67.42],["2018-03-21",69.47],["2018-03-22",68.91],["2018-03-23",70.45],["2018-03-26",70.12],["2018-03-27",70.11],["2018-03-28",69.53],["2018-03-29",69.34],["2018-04-02",67.64],["2018-04-03",68.12],["2018-04-04",68.02],["2018-04-05",68.33],["2018-04-06",67.11],["2018-04-09",68.65],["2018-04-10",71.04],["2018-04-11",72.06],["2018-04-12",72.02],["2018-04-13",72.58],["2018-04-16",71.42],["2018-04-17",71.58],["2018-04-18",73.48],["2018-04-19",73.78],["2018-04-20",74.06],["2018-04-23",74.71],["2018-04-24",73.86],["2018-04-25",74],["2018-04-26",74.74],["2018-04-27",73.79],["2018-04-30",74.69],["2018-05-01",73.13],["2018-05-02",73.36],["2018-05-03",73.62],["2018-05-04",74.87],["2018-05-07",76.17],["2018-05-08",74.85],["2018-05-09",77.21],["2018-05-10",77.47],["2018-05-11",77.12],["2018-05-14",78.23],["2018-05-15",78.43],["2018-05-16",79.28],["2018-05-17",79.3],["2018-05-18",78.51],["2018-05-21",79.22],["2018-05-22",79.57],["2018-05-23",79.8],["2018-05-24",78.79],["2018-05-25",76.44],["2018-05-28",75.39],["2018-05-29",75.39],["2018-05-30",77.72],["2018-05-31",77.56],["2018-06-01",76.79],["2018-06-04",75.29],["2018-06-05",75.38],["2018-06-06",75.36],["2018-06-07",77.32],["2018-06-08",76.46],["2018-06-11",76.46],["2018-06-12",75.88],["2018-06-13",76.74],["2018-06-14",75.94],["2018-06-15",73.44],["2018-06-18",75.34],["2018-06-19",75.08],["2018-06-20",74.74],["2018-06-21",73.05],["2018-06-22",75.55],["2018-06-25",74.73],["2018-06-26",76.31],["2018-06-27",77.62],["2018-06-28",77.61],["2018-06-29",79.23],["2018-07-02",77.3],["2018-07-03",77.76],["2018-07-04",77.39],["2018-07-05",77.39],["2018-07-06",77.11],["2018-07-09",78.07],["2018-07-10",78.86],["2018-07-11",73.4],["2018-07-12",74.45],["2018-07-13",75.33],["2018-07-16",71.84],["2018-07-17",72.16],["2018-07-18",72.9],["2018-07-19",72.58],["2018-07-20",73.07],["2018-07-23",73.06],["2018-07-24",73.44],["2018-07-25",73.93],["2018-07-26",74.54],["2018-07-27",74.29],["2018-07-30",75.55],["2018-07-31",74.21],["2018-08-01",72.39],["2018-08-02",73.45],["2018-08-03",73.21],["2018-08-06",73.75],["2018-08-07",74.65],["2018-08-08",72.28],["2018-08-09",72.07],["2018-08-10",72.81],["2018-08-13",72.61],["2018-08-14",72.46],["2018-08-15",70.76],["2018-08-16",71.43],["2018-08-17",71.83],["2018-08-20",72.21],["2018-08-21",72.63],["2018-08-22",74.78],["2018-08-23",74.73],["2018-08-24",75.82],["2018-08-27",76.21],["2018-08-28",75.95],["2018-08-29",77.14],["2018-08-30",78.02],["2018-08-31",77.64],["2018-09-03",78.17],["2018-09-04",78.17],["2018-09-05",77.27],["2018-09-06",76.5],["2018-09-07",76.83],["2018-09-10",77.37],["2018-09-11",79.06],["2018-09-12",79.74],["2018-09-13",78.18],["2018-09-14",78.09],["2018-09-17",78.05],["2018-09-18",79.03],["2018-09-19",79.4],["2018-09-20",78.7],["2018-09-21",78.8],["2018-09-24",81.2],["2018-09-25",81.87],["2018-09-26",81.34],["2018-09-27",81.38],["2018-09-28",82.73],["2018-10-01",84.98],["2018-10-02",84.8],["2018-10-03",86.29],["2018-10-04",84.58],["2018-10-05",84.16],["2018-10-08",83.91],["2018-10-09",85],["2018-10-10",83.09],["2018-10-11",80.26],["2018-10-12",80.43],["2018-10-15",80.78],["2018-10-16",81.41],["2018-10-17",80.05],["2018-10-18",79.29],["2018-10-19",79.78],["2018-10-22",79.83],["2018-10-23",76.44],["2018-10-24",76.17],["2018-10-25",76.89],["2018-10-26",77.62],["2018-10-29",77.34],["2018-10-30",75.95],["2018-10-31",75.04],["2018-11-01",72.89],["2018-11-02",72.83],["2018-11-05",73.17],["2018-11-06",72.13],["2018-11-07",72.07],["2018-11-08",70.65],["2018-11-09",70.18],["2018-11-12",70.12],["2018-11-13",65.47],["2018-11-14",66.12],["2018-11-15",66.62],["2018-11-16",66.76],["2018-11-19",66.79],["2018-11-20",62.53],["2018-11-21",63.48],["2018-11-22",58.8],["2018-11-23",58.8],["2018-11-26",60.48],["2018-11-27",60.21],["2018-11-28",58.76],["2018-11-29",59.91],["2018-11-30",59.46],["2018-12-03",61.69],["2018-12-04",62.08],["2018-12-05",61.56],["2018-12-06",60.06],["2018-12-07",61.67],["2018-12-10",59.97],["2018-12-11",60.2],["2018-12-12",60.15],["2018-12-13",61.45],["2018-12-14",60.28],["2018-12-17",59.61],["2018-12-18",56.26],["2018-12-19",57.24],["2018-12-20",54.35],["2018-12-21",53.82],["2018-12-24",50.47],["2018-12-26",54.47],["2018-12-27",52.73],["2018-12-28",53.21],["2018-12-31",53.8],["2019-01-02",54.91],["2019-01-03",55.95],["2019-01-04",57.06],["2019-01-07",57.33],["2019-01-08",58.72],["2019-01-09",61.44],["2019-01-10",61.68],["2019-01-11",60.48],["2019-01-14",58.99],["2019-01-15",60.64],["2019-01-16",61.32],["2019-01-17",61.18],["2019-01-18",62.7],["2019-01-21",61.5],["2019-01-22",61.5],["2019-01-23",61.14],["2019-01-24",61.09],["2019-01-25",61.64],["2019-01-28",59.93],["2019-01-29",61.32],["2019-01-30",61.54],["2019-01-31",60.84],["2019-02-01",62.75],["2019-02-04",62.51],["2019-02-05",61.98],["2019-02-06",62.69],["2019-02-07",61.63],["2019-02-08",62.1],["2019-02-11",61.51],["2019-02-12",62.42],["2019-02-13",63.61],["2019-02-14",64.57],["2019-02-15",66.25],["2019-02-18",66.45],["2019-02-19",66.45],["2019-02-20",67.08],["2019-02-21",67.07],["2019-02-22",67.12],["2019-02-25",64.76],["2019-02-26",65.21],["2019-02-27",66.58],["2019-02-28",66.31],["2019-03-01",65.07],["2019-03-04",65.67],["2019-03-05",65.86],["2019-03-06",65.99],["2019-03-07",66.3],["2019-03-08",65.74],["2019-03-11",66.58],["2019-03-12",66.67],["2019-03-13",67.55],["2019-03-14",67.23],["2019-03-15",67.16],["2019-03-18",67.54],["2019-03-19",67.61],["2019-03-20",68.5],["2019-03-21",67.86],["2019-03-22",67.03],["2019-03-25",67.21],["2019-03-26",67.97],["2019-03-27",67.83],["2019-03-28",67.1],["2019-03-29",67.58],["2019-04-01",69.01],["2019-04-02",69.37],["2019-04-03",69.31],["2019-04-04",69.4],["2019-04-05",70.34],["2019-04-08",71.1],["2019-04-09",70.61],["2019-04-10",71.73],["2019-04-11",70.83],["2019-04-12",71.55],["2019-04-15",71.18],["2019-04-16",71.72],["2019-04-17",71.62],["2019-04-18",71.97],["2019-04-22",74.04],["2019-04-23",74.51],["2019-04-24",74.57],["2019-04-25",74.35],["2019-04-26",72.15],["2019-04-29",71.54],["2019-04-30",72.06],["2019-05-01",72.18],["2019-05-02",70.75],["2019-05-03",70.85],["2019-05-06",71.24],["2019-05-07",69.88],["2019-05-08",70.37],["2019-05-09",70.39],["2019-05-10",70.62],["2019-05-13",70.23],["2019-05-14",71.24],["2019-05-15",71.77],["2019-05-16",72.62],["2019-05-17",72.21],["2019-05-20",71.97],["2019-05-21",72.18],["2019-05-22",70.99],["2019-05-23",67.76],["2019-05-24",68.69],["2019-05-27",70.11],["2019-05-28",70.11],["2019-05-29",69.45],["2019-05-30",65.33],["2019-05-31",61.99],["2019-06-03",61.28],["2019-06-04",61.97],["2019-06-05",60.63],["2019-06-06",61.67],["2019-06-07",63.29],["2019-06-10",62.29],["2019-06-11",62.29],["2019-06-12",59.97],["2019-06-13",61.31],["2019-06-14",62.01],["2019-06-17",60.94],["2019-06-18",62.14],["2019-06-19",61.82],["2019-06-20",64.45],["2019-06-21",65.2],["2019-06-24",64.86],["2019-06-25",65.05],["2019-06-26",66.49],["2019-06-27",65.67],["2019-06-28",64.74],["2019-07-01",65.06],["2019-07-02",62.4],["2019-07-03",63.82],["2019-07-04",64.23],["2019-07-05",64.23],["2019-07-08",64.11],["2019-07-09",64.16],["2019-07-10",67.01],["2019-07-11",66.52],["2019-07-12",66.72],["2019-07-15",66.48],["2019-07-16",64.35],["2019-07-17",63.66],["2019-07-18",61.93],["2019-07-19",62.47],["2019-07-22",63.26],["2019-07-23",63.83],["2019-07-24",63.18],["2019-07-25",63.39],["2019-07-26",63.46],["2019-07-29",63.71],["2019-07-30",64.63],["2019-07-31",65.05],["2019-08-01",60.5],["2019-08-02",61.89],["2019-08-05",59.81],["2019-08-06",58.94],["2019-08-07",56.23],["2019-08-08",57.38],["2019-08-09",58.53],["2019-08-12",58.57],["2019-08-13",61.3],["2019-08-14",59.48],["2019-08-15",58.23],["2019-08-16",58.64],["2019-08-19",59.74],["2019-08-20",60.03],["2019-08-21",60.3],["2019-08-22",59.92],["2019-08-23",59.34],["2019-08-26",58.7],["2019-08-27",59.51],["2019-08-28",59.93],["2019-08-29",60.49],["2019-08-30",59.25],["2019-09-02",58.26],["2019-09-03",58.26],["2019-09-04",60.7],["2019-09-05",60.95],["2019-09-06",61.54],["2019-09-09",62.59],["2019-09-10",62.38],["2019-09-11",60.81],["2019-09-12",60.38],["2019-09-13",60.22],["2019-09-16",69.02],["2019-09-17",64.55],["2019-09-18",63.6],["2019-09-19",64.4],["2019-09-20",64.28],["2019-09-23",64.77],["2019-09-24",63.1],["2019-09-25",62.39],["2019-09-26",61.74],["2019-09-27",61.04],["2019-09-30",59.25],["2019-10-01",58.89],["2019-10-02",57.69],["2019-10-03",57.71],["2019-10-04",58.37],["2019-10-07",58.35],["2019-10-08",58.24],["2019-10-09",58.32],["2019-10-10",59.1],["2019-10-11",60.51],["2019-10-14",59.35],["2019-10-15",58.74],["2019-10-16",59.42],["2019-10-17",59.91],["2019-10-18",59.42],["2019-10-21",58.96],["2019-10-22",59.7],["2019-10-23",61.17],["2019-10-24",61.67],["2019-10-25",62.02],["2019-10-28",61.57],["2019-10-29",61.23],["2019-10-30",60.24],["2019-10-31",59.62],["2019-11-01",61.69],["2019-11-04",62.13],["2019-11-05",62.96],["2019-11-06",61.74],["2019-11-07",62.29],["2019-11-08",62.51],["2019-11-11",62.18],["2019-11-12",62.06],["2019-11-13",62.37],["2019-11-14",62.28],["2019-11-15",63.3],["2019-11-18",62.44],["2019-11-19",60.91],["2019-11-20",62.4],["2019-11-21",63.97],["2019-11-22",63.39],["2019-11-25",63.65],["2019-11-26",63.21],["2019-11-27",63.01],["2019-11-28",60.49],["2019-11-29",62.43],["2019-12-02",60.92],["2019-12-03",60.82],["2019-12-04",63],["2019-12-05",63.39],["2019-12-06",64.39],["2019-12-09",64.25],["2019-12-10",64.34],["2019-12-11",63.72],["2019-12-12",64.2],["2019-12-13",65.22],["2019-12-16",65.34],["2019-12-17",66.1],["2019-12-18",66.17],["2019-12-19",66.54],["2019-12-20",66.14],["2019-12-23",66.39],["2019-12-24",67.2],["2019-12-26",66.76],["2019-12-27",66.87],["2019-12-30",66.67],["2019-12-31",66],["2020-01-02",66.25],["2020-01-03",68.6],["2020-01-06",68.91],["2020-01-07",68.27],["2020-01-08",65.44],["2020-01-09",65.37],["2020-01-10",64.98],["2020-01-13",64.2],["2020-01-14",64.49],["2020-01-15",64],["2020-01-16",64.62],["2020-01-17",64.85],["2020-01-20",64.59],["2020-01-21",64.59],["2020-01-22",63.21],["2020-01-23",62.04],["2020-01-24",60.69],["2020-01-27",59.32],["2020-01-28",59.51],["2020-01-29",58.91],["2020-01-30",57.33],["2020-01-31",56.62],["2020-02-03",54.45],["2020-02-04",53.96],["2020-02-05",55.28],["2020-02-06",54.93],["2020-02-07",54.47],["2020-02-10",53.27],["2020-02-11",54.01],["2020-02-12",55.79],["2020-02-13",56.34],["2020-02-14",57.32],["2020-02-17",57.75],["2020-02-18",57.75],["2020-02-19",59.12],["2020-02-20",59.31],["2020-02-21",58.5],["2020-02-24",56.3],["2020-02-25",54.95],["2020-02-26",52.81],["2020-02-27",51.73],["2020-02-28",49.67],["2020-03-02",51.9],["2020-03-03",51.86],["2020-03-04",51.13],["2020-03-05",49.99],["2020-03-06",45.27],["2020-03-09",34.36],["2020-03-10",37.22],["2020-03-11",35.79],["2020-03-12",33.22],["2020-03-13",33.85],["2020-03-16",30.05],["2020-03-17",28.73],["2020-03-18",24.88],["2020-03-19",28.47],["2020-03-20",26.98],["2020-03-23",27.03],["2020-03-24",27.15],["2020-03-25",27.39],["2020-03-26",26.34],["2020-03-27",27.95],["2020-03-30",26.42],["2020-03-31",26.35],["2020-04-01",24.74],["2020-04-02",29.94],["2020-04-03",34.11],["2020-04-06",33.05],["2020-04-07",31.87],["2020-04-08",32.84],["2020-04-09",31.48],["2020-04-13",31.74],["2020-04-14",29.6],["2020-04-15",27.69],["2020-04-16",27.82],["2020-04-17",28.08],["2020-04-20",25.57],["2020-04-21",19.33],["2020-04-22",20.37],["2020-04-23",21.33],["2020-04-24",21.44],["2020-04-27",19.99],["2020-04-28",22.74],["2020-04-29",24.23],["2020-04-30",26.48],["2020-05-01",26.44],["2020-05-04",27.2],["2020-05-05",30.97],["2020-05-06",29.72],["2020-05-07",29.46],["2020-05-08",30.97],["2020-05-11",29.63],["2020-05-12",29.98],["2020-05-13",29.19],["2020-05-14",31.13],["2020-05-15",32.5],["2020-05-18",34.81],["2020-05-19",34.65],["2020-05-20",35.75],["2020-05-21",36.06],["2020-05-22",35.13],["2020-05-25",36.17],["2020-05-26",36.17],["2020-05-27",35.45],["2020-05-28",36.03],["2020-05-29",37.84],["2020-06-01",38.32],["2020-06-02",39.57],["2020-06-03",39.79],["2020-06-04",39.99],["2020-06-05",42.3],["2020-06-08",40.8],["2020-06-09",41.18],["2020-06-10",41.73],["2020-06-11",38.55],["2020-06-12",38.73],["2020-06-15",39.72],["2020-06-16",40.96],["2020-06-17",40.71],["2020-06-18",41.51],["2020-06-19",42.19],["2020-06-22",43.08],["2020-06-23",42.63],["2020-06-24",40.31],["2020-06-25",41.05],["2020-06-26",40.93],["2020-06-29",41.85],["2020-06-30",41.27],["2020-07-01",42.03],["2020-07-02",43.14],["2020-07-03",43.1],["2020-07-06",43.1],["2020-07-07",43.08],["2020-07-08",43.29],["2020-07-09",42.35],["2020-07-10",43.24],["2020-07-13",42.72],["2020-07-14",42.9],["2020-07-15",43.79],["2020-07-16",43.37],["2020-07-17",43.14],["2020-07-20",43.28],["2020-07-21",44.32],["2020-07-22",44.29],["2020-07-23",43.31],["2020-07-24",43.34],["2020-07-27",43.41],["2020-07-28",43.22],["2020-07-29",44.09],["2020-07-30",43.25],["2020-07-31",43.52],["2020-08-03",44.15],["2020-08-04",44.43],["2020-08-05",45.17],["2020-08-06",45.09],["2020-08-07",44.4],["2020-08-10",44.99],["2020-08-11",44.5],["2020-08-12",45.43],["2020-08-13",44.96],["2020-08-14",44.8],["2020-08-17",45.37],["2020-08-18",45.46],["2020-08-19",45.37],["2020-08-20",44.9],["2020-08-21",44.35],["2020-08-24",45.13],["2020-08-25",45.86],["2020-08-26",46.16],["2020-08-27",45.6],["2020-08-28",45.81],["2020-08-31",45.28],["2020-09-01",45.58],["2020-09-02",44.43],["2020-09-03",44.07],["2020-09-04",42.66],["2020-09-07",39.78],["2020-09-08",39.78],["2020-09-09",40.79],["2020-09-10",40.06],["2020-09-11",39.83],["2020-09-14",39.61],["2020-09-15",40.53],["2020-09-16",42.22],["2020-09-17",43.3],["2020-09-18",43.15],["2020-09-21",41.44],["2020-09-22",41.72],["2020-09-23",41.77],["2020-09-24",41.94],["2020-09-25",41.92],["2020-09-28",42.87],["2020-09-29",41.56],["2020-09-30",42.3],["2020-10-01",40.93],["2020-10-02",39.27],["2020-10-05",41.29],["2020-10-06",42.65],["2020-10-07",41.99],["2020-10-08",43.34],["2020-10-09",42.85],["2020-10-12",41.72],["2020-10-13",42.45],["2020-10-14",43.32],["2020-10-15",43.16],["2020-10-16",42.93],["2020-10-19",42.62],["2020-10-20",43.16],["2020-10-21",41.73],["2020-10-22",42.46],["2020-10-23",41.77],["2020-10-26",40.46],["2020-10-27",41.2],["2020-10-28",39.64],["2020-10-29",38.26],["2020-10-30",37.94],["2020-11-02",38.97],["2020-11-03",39.71],["2020-11-04",41.23],["2020-11-05",40.93],["2020-11-06",39.45],["2020-11-09",42.4],["2020-11-10",43.61],["2020-11-11",43.8],["2020-11-12",43.53],["2020-11-13",42.78],["2020-11-16",43.82],["2020-11-17",43.75],["2020-11-18",44.34],["2020-11-19",44.2],["2020-11-20",44.96],["2020-11-23",46.06],["2020-11-24",47.86],["2020-11-25",48.53],["2020-11-26",48.25],["2020-11-27",48.18],["2020-11-30",47.88],["2020-12-01",47.42],["2020-12-02",48.25],["2020-12-03",48.71],["2020-12-04",49.25],["2020-12-07",48.79],["2020-12-08",48.84],["2020-12-09",48.86],["2020-12-10",50.25],["2020-12-11",49.97],["2020-12-14",50.29],["2020-12-15",50.76],["2020-12-16",51.08],["2020-12-17",51.5],["2020-12-18",52.26],["2020-12-21",50.91],["2020-12-22",50.08],["2020-12-23",51.2],["2020-12-24",51.29],["2020-12-28",50.9],["2020-12-29",51.23],["2020-12-30",51.63],["2020-12-31",51.8],["2021-01-04",51.09],["2021-01-05",53.6],["2021-01-06",54.3],["2021-01-07",54.38],["2021-01-08",55.99],["2021-01-11",55.66],["2021-01-12",56.58],["2021-01-13",56.06],["2021-01-14",56.42],["2021-01-15",55.1],["2021-01-18",55.9],["2021-01-19",55.9],["2021-01-20",56.08],["2021-01-21",56.1],["2021-01-22",55.41],["2021-01-25",55.88],["2021-01-26",55.91],["2021-01-27",55.81],["2021-01-28",55.1],["2021-01-29",55.04],["2021-02-01",56.35],["2021-02-02",57.46],["2021-02-03",58.46],["2021-02-04",58.84],["2021-02-05",59.34],["2021-02-08",60.56],["2021-02-09",61.09],["2021-02-10",61.47],["2021-02-11",61.14],["2021-02-12",62.43],["2021-02-15",63.35],["2021-02-16",63.35],["2021-02-17",64.34],["2021-02-18",63.93],["2021-02-19",62.91],["2021-02-22",65.24],["2021-02-23",65.37],["2021-02-24",67.04],["2021-02-25",66.11],["2021-02-26",64.42],["2021-03-01",63.69],["2021-03-02",62.7],["2021-03-03",64.07],["2021-03-04",66.74],["2021-03-05",69.36],["2021-03-08",68.24],["2021-03-09",67.52],["2021-03-10",67.9],["2021-03-11",69.63],["2021-03-12",69.22],["2021-03-15",68.88],["2021-03-16",68.39],["2021-03-17",68],["2021-03-18",63.28],["2021-03-19",64.53],["2021-03-22",64.62],["2021-03-23",60.79],["2021-03-24",64.41],["2021-03-25",61.95],["2021-03-26",64.57],["2021-03-29",64.98],["2021-03-30",64.17],["2021-03-31",62.74],["2021-04-01",64.86],["2021-04-05",62.15],["2021-04-06",62.74],["2021-04-07",63.16],["2021-04-08",63.2],["2021-04-09",62.95],["2021-04-12",63.28],["2021-04-13",63.67],["2021-04-14",66.58],["2021-04-15",66.94],["2021-04-16",66.77],["2021-04-19",67.05],["2021-04-20",66.57],["2021-04-21",65.32],["2021-04-22",65.4],["2021-04-23",66.11],["2021-04-26",65.65],["2021-04-27",66.42],["2021-04-28",67.27],["2021-04-29",68.05],["2021-04-30",66.76],["2021-05-03",67.56],["2021-05-04",68.88],["2021-05-05",68.96],["2021-05-06",68.09],["2021-05-07",68.28],["2021-05-10",68.32],["2021-05-11",68.55],["2021-05-12",69.32],["2021-05-13",67.05],["2021-05-14",68.71],["2021-05-17",69.46],["2021-05-18",68.71],["2021-05-19",66.66],["2021-05-20",65.11],["2021-05-21",66.44],["2021-05-24",68.46],["2021-05-25",68.65],["2021-05-26",68.87],["2021-05-27",69.2],["2021-05-28",68.72],["2021-05-31",70.25],["2021-06-01",69.63],["2021-06-02",71.35],["2021-06-03",71.31],["2021-06-04",71.89],["2021-06-07",71.49],["2021-06-08",72.22],["2021-06-09",72.22],["2021-06-10",72.52],["2021-06-11",72.69],["2021-06-14",72.86],["2021-06-15",73.99],["2021-06-16",74.39],["2021-06-17",73.08],["2021-06-18",73.51],["2021-06-21",74.9],["2021-06-22",74.81],["2021-06-23",75.19],["2021-06-24",75.56],["2021-06-25",76.18],["2021-06-28",74.68],["2021-06-29",74.28],["2021-06-30",74.62],["2021-07-01",75.84],["2021-07-02",76.17],["2021-07-05",74.53],["2021-07-06",74.53],["2021-07-07",73.43],["2021-07-08",74.12],["2021-07-09",75.55],["2021-07-12",75.16],["2021-07-13",76.49],["2021-07-14",74.76],["2021-07-15",73.47],["2021-07-16",73.59],["2021-07-19",68.62],["2021-07-20",69.35],["2021-07-21",72.23],["2021-07-22",73.79],["2021-07-23",74.1],["2021-07-26",74.5],["2021-07-27",74.48],["2021-07-28",74.74],["2021-07-29",75.1],["2021-07-30",75.41],["2021-08-02",72.89],["2021-08-03",72.41],["2021-08-04",70.38],["2021-08-05",71.29],["2021-08-06",70.7],["2021-08-09",69.04],["2021-08-10",70.63],["2021-08-11",71.44],["2021-08-12",71.31],["2021-08-13",70.59],["2021-08-16",69.51],["2021-08-17",69.03],["2021-08-18",68.23],["2021-08-19",66.45],["2021-08-20",65.18],["2021-08-23",68.75],["2021-08-24",71.05],["2021-08-25",72.25],["2021-08-26",71.07],["2021-08-27",72.7],["2021-08-30",72.23],["2021-08-31",71.63],["2021-09-01",71.59],["2021-09-02",73.03],["2021-09-03",72.61],["2021-09-06",71.69],["2021-09-07",71.69],["2021-09-08",72.6],["2021-09-09",71.45],["2021-09-10",72.92],["2021-09-13",73.51],["2021-09-14",73.6],["2021-09-15",75.46],["2021-09-16",75.67],["2021-09-17",75.34],["2021-09-20",73.92],["2021-09-21",74.36],["2021-09-22",76.19],["2021-09-23",77.25],["2021-09-24",78.09],["2021-09-27",79.53],["2021-09-28",79.09],["2021-09-29",78.09],["2021-09-30",78.31],["2021-10-01",79.28],["2021-10-04",81.26],["2021-10-05",82.56],["2021-10-06",81.08],["2021-10-07",81.95],["2021-10-08",82.39],["2021-10-11",83.65],["2021-10-12",83.42],["2021-10-13",83.18],["2021-10-14",84],["2021-10-15",84.86],["2021-10-18",84.33],["2021-10-19",85.08],["2021-10-20",85.82],["2021-10-21",84.61],["2021-10-22",85.53],["2021-10-25",85.99],["2021-10-26",86.4],["2021-10-27",84.58],["2021-10-28",83.66],["2021-10-29",83.72],["2021-11-01",84.71],["2021-11-02",84.72],["2021-11-03",81.99],["2021-11-04",80.54],["2021-11-05",82.74],["2021-11-08",83.43],["2021-11-09",84.78],["2021-11-10",82.64],["2021-11-11",82.87],["2021-11-12",82.17],["2021-11-15",82.05],["2021-11-16",82.43],["2021-11-17",80.28],["2021-11-18",81.24],["2021-11-19",78.89],["2021-11-22",79.7],["2021-11-23",82.31],["2021-11-24",82.25],["2021-11-25",72.72],["2021-11-26",72.72],["2021-11-29",73.22],["2021-11-30",69.23],["2021-12-01",68.87],["2021-12-02",69.67],["2021-12-03",69.88],["2021-12-06",73.08],["2021-12-07",75.44],["2021-12-08",75.82],["2021-12-09",74.42],["2021-12-10",75.15],["2021-12-13",74.39],["2021-12-14",73.7],["2021-12-15",73.88],["2021-12-16",75.02],["2021-12-17",73.52],["2021-12-20",71.52],["2021-12-21",73.98],["2021-12-22",75.29],["2021-12-23",76.85],["2021-12-27",78.6],["2021-12-28",78.94],["2021-12-29",79.21],["2021-12-30",79.53],["2021-12-31",77.78],["2022-01-03",78.98],["2022-01-04",80],["2022-01-05",80.8],["2022-01-06",81.99],["2022-01-07",81.75],["2022-01-10",80.87],["2022-01-11",83.72],["2022-01-12",84.67],["2022-01-13",84.47],["2022-01-14",86.06],["2022-01-17",87.51],["2022-01-18",87.51],["2022-01-19",88.44],["2022-01-20",88.38],["2022-01-21",87.89],["2022-01-24",86.27],["2022-01-25",88.2],["2022-01-26",89.96],["2022-01-27",89.34],["2022-01-28",88.52],["2022-01-31",89.26],["2022-02-01",89.16],["2022-02-02",89.47],["2022-02-03",91.11],["2022-02-04",93.27],["2022-02-07",92.69],["2022-02-08",90.78],["2022-02-09",91.55],["2022-02-10",91.41],["2022-02-11",94.44],["2022-02-14",96.48],["2022-02-15",93.28],["2022-02-16",94.81],["2022-02-17",92.97],["2022-02-18",93.54],["2022-02-21",96.84],["2022-02-22",96.84],["2022-02-23",96.84],["2022-02-24",99.08],["2022-02-25",94.12],["2022-02-28",97.97],["2022-03-01",104.97],["2022-03-02",112.93],["2022-03-03",110.46],["2022-03-04",118.11],["2022-03-07",123.21],["2022-03-08",127.98],["2022-03-09",111.14],["2022-03-10",109.33],["2022-03-11",112.67],["2022-03-14",106.9],["2022-03-15",99.91],["2022-03-16",98.02],["2022-03-17",106.64],["2022-03-18",107.93],["2022-03-21",115.62],["2022-03-22",115.48],["2022-03-23",121.6],["2022-03-24",119.03],["2022-03-25",120.65],["2022-03-28",112.48],["2022-03-29",110.23],["2022-03-30",111.44],["2022-03-31",104.71],["2022-04-01",104.39],["2022-04-04",107.53],["2022-04-05",106.64],["2022-04-06",101.07],["2022-04-07",100.58],["2022-04-08",102.78],["2022-04-11",98.48],["2022-04-12",104.64],["2022-04-13",108.78],["2022-04-14",111.7],["2022-04-18",113.16],["2022-04-19",107.25],["2022-04-20",106.8],["2022-04-21",108.33],["2022-04-22",106.65],["2022-04-25",102.32],["2022-04-26",104.99],["2022-04-27",105.32],["2022-04-28",107.26],["2022-04-29",107.14],["2022-05-02",107.58],["2022-05-03",104.97],["2022-05-04",110.14],["2022-05-05",110.9],["2022-05-06",112.39],["2022-05-09",105.94],["2022-05-10",102.46],["2022-05-11",107.51],["2022-05-12",107.45],["2022-05-13",111.55],["2022-05-16",114.24],["2022-05-17",111.93],["2022-05-18",109.11],["2022-05-19",112.04],["2022-05-20",112.55],["2022-05-23",113.42],["2022-05-24",113.56],["2022-05-25",114.03],["2022-05-26",117.4],["2022-05-27",115.56],["2022-05-30",115.6],["2022-05-31",122.84],["2022-06-01",116.29],["2022-06-02",117.61],["2022-06-03",119.72],["2022-06-06",119.51],["2022-06-07",120.57],["2022-06-08",123.58],["2022-06-09",123.07],["2022-06-10",122.01],["2022-06-13",122.27],["2022-06-14",121.17],["2022-06-15",118.51],["2022-06-16",119.81],["2022-06-17",113.12],["2022-06-20",114.65],["2022-06-21",114.65],["2022-06-22",111.74],["2022-06-23",110.05],["2022-06-24",113.12],["2022-06-27",115.09],["2022-06-28",117.98],["2022-06-29",112.45],["2022-06-30",109.03],["2022-07-01",111.63],["2022-07-04",102.77],["2022-07-05",102.77],["2022-07-06",100.69],["2022-07-07",104.65],["2022-07-08",107.02],["2022-07-11",107.1],["2022-07-12",99.49],["2022-07-13",99.57],["2022-07-14",99.1],["2022-07-15",101.16],["2022-07-18",106.27],["2022-07-19",107.35],["2022-07-20",106.92],["2022-07-21",103.86],["2022-07-22",103.2],["2022-07-25",105.15],["2022-07-26",104.4],["2022-07-27",106.62],["2022-07-28",101.83],["2022-07-29",103.97],["2022-08-01",100.03],["2022-08-02",100.54],["2022-08-03",96.78],["2022-08-04",94.12],["2022-08-05",94.92],["2022-08-08",96.65],["2022-08-09",96.31],["2022-08-10",97.4],["2022-08-11",99.6],["2022-08-12",98.15],["2022-08-15",95.1],["2022-08-16",92.34],["2022-08-17",93.65],["2022-08-18",96.59],["2022-08-19",96.72],["2022-08-22",96.48],["2022-08-23",100.22],["2022-08-24",101.22],["2022-08-25",99.34],["2022-08-26",100.99],["2022-08-29",105.09],["2022-08-30",97.84],["2022-08-31",95.64],["2022-09-01",92.36],["2022-09-02",93.02],["2022-09-05",92.83],["2022-09-06",92.83],["2022-09-07",88],["2022-09-08",89.15],["2022-09-09",92.84],["2022-09-12",94],["2022-09-13",93.17],["2022-09-14",94.1],["2022-09-15",90.84],["2022-09-16",91.35],["2022-09-19",92],["2022-09-20",90.62],["2022-09-21",89.83],["2022-09-22",90.46],["2022-09-23",86.15],["2022-09-26",84.06],["2022-09-27",86.27],["2022-09-28",89.32],["2022-09-29",87.18],["2022-09-30",85.14],["2022-10-03",88.86],["2022-10-04",91.8],["2022-10-05",93.37],["2022-10-06",94.42],["2022-10-07",97.92],["2022-10-10",96.19],["2022-10-11",94.29],["2022-10-12",92.45],["2022-10-13",94.57],["2022-10-14",91.63],["2022-10-17",91.62],["2022-10-18",90.03],["2022-10-19",92.41],["2022-10-20",92.38],["2022-10-21",93.5],["2022-10-24",93.26],["2022-10-25",93.52],["2022-10-26",95.69],["2022-10-27",96.96],["2022-10-28",93.77],["2022-10-31",92.81],["2022-11-01",94.65],["2022-11-02",96.16],["2022-11-03",94.67],["2022-11-04",98.57],["2022-11-07",97.92],["2022-11-08",95.36],["2022-11-09",92.65],["2022-11-10",93.67],["2022-11-11",95.99],["2022-11-14",93.14],["2022-11-15",93.86],["2022-11-16",92.86],["2022-11-17",89.78],["2022-11-18",87.62],["2022-11-21",87.45],["2022-11-22",88.36],["2022-11-23",85.41],["2022-11-24",83.63],["2022-11-25",83.63],["2022-11-28",83.19],["2022-11-29",84.25],["2022-11-30",86.97],["2022-12-01",86.88],["2022-12-02",85.57],["2022-12-05",82.68],["2022-12-06",79.35],["2022-12-07",77.17],["2022-12-08",76.15],["2022-12-09",76.1],["2022-12-12",77.99],["2022-12-13",80.68],["2022-12-14",82.7],["2022-12-15",81.21],["2022-12-16",79.04],["2022-12-19",79.8],["2022-12-20",79.99],["2022-12-21",82.2],["2022-12-22",80.98],["2022-12-23",83.92],["2022-12-27",84.33],["2022-12-28",83.99],["2022-12-29",83.46],["2022-12-30",85.91],["2023-01-03",82.1],["2023-01-04",77.84],["2023-01-05",78.69],["2023-01-06",78.57],["2023-01-09",79.65],["2023-01-10",80.1],["2023-01-11",82.67],["2023-01-12",84.03],["2023-01-13",85.28],["2023-01-16",85.92],["2023-01-17",85.92],["2023-01-18",84.98],["2023-01-19",86.16],["2023-01-20",87.63],["2023-01-23",88.19],["2023-01-24",86.13],["2023-01-25",86.12],["2023-01-26",87.47],["2023-01-27",86.66],["2023-01-30",84.5],["2023-01-31",85.46],["2023-02-01",82.84],["2023-02-02",82.17],["2023-02-03",79.94],["2023-02-06",80.99],["2023-02-07",83.69],["2023-02-08",85.09],["2023-02-09",84.5],["2023-02-10",86.39],["2023-02-13",86.61],["2023-02-14",85.58],["2023-02-15",85.38],["2023-02-16",85.14],["2023-02-17",83],["2023-02-20",83.05],["2023-02-21",83.05],["2023-02-22",80.6],["2023-02-23",82.21],["2023-02-24",83.16],["2023-02-27",82.04],["2023-02-28",83.45],["2023-03-01",84.31],["2023-03-02",84.75],["2023-03-03",85.83],["2023-03-06",86.18],["2023-03-07",83.29],["2023-03-08",82.66],["2023-03-09",81.59],["2023-03-10",82.78],["2023-03-13",80.77],["2023-03-14",77.45],["2023-03-15",73.69],["2023-03-16",74.7],["2023-03-17",72.97],["2023-03-20",73.79],["2023-03-21",75.32],["2023-03-22",76.69],["2023-03-23",75.91],["2023-03-24",74.99],["2023-03-27",78.12],["2023-03-28",78.65],["2023-03-29",78.28],["2023-03-30",78.6],["2023-03-31",79.89],["2023-04-03",84.93],["2023-04-04",84.94],["2023-04-05",84.99],["2023-04-06",85.12],["2023-04-10",84.18],["2023-04-11",85.61],["2023-04-12",87.33],["2023-04-13",86.09],["2023-04-14",86.31],["2023-04-17",84.76],["2023-04-18",84.77],["2023-04-19",83.12],["2023-04-20",81.1],["2023-04-21",81.66],["2023-04-24",82.73],["2023-04-25",80.77],["2023-04-26",77.69],["2023-04-27",78.22],["2023-04-28",80.33],["2023-05-01",79.31],["2023-05-02",75.32],["2023-05-03",72.33],["2023-05-04",72.5],["2023-05-05",75.3],["2023-05-08",77.01],["2023-05-09",77.44],["2023-05-10",76.41],["2023-05-11",74.98],["2023-05-12",74.17],["2023-05-15",75.23],["2023-05-16",74.91],["2023-05-17",76.96],["2023-05-18",75.86],["2023-05-19",75.58],["2023-05-22",75.99],["2023-05-23",76.84],["2023-05-24",78.36],["2023-05-25",76.26],["2023-05-26",76.95],["2023-05-29",73.71],["2023-05-30",73.54],["2023-05-31",72.6],["2023-06-01",74.28],["2023-06-02",76.13],["2023-06-05",76.71],["2023-06-06",76.29],["2023-06-07",76.95],["2023-06-08",75.96],["2023-06-09",74.79],["2023-06-12",71.84],["2023-06-13",74.29],["2023-06-14",73.2],["2023-06-15",75.67],["2023-06-16",76.61],["2023-06-19",75.9],["2023-06-20",75.9],["2023-06-21",77.12],["2023-06-22",74.14],["2023-06-23",73.85],["2023-06-26",74.18],["2023-06-27",72.26],["2023-06-28",74.03],["2023-06-29",74.51],["2023-06-30",75.41],["2023-07-03",74.65],["2023-07-04",76.65],["2023-07-05",76.65],["2023-07-06",76.52],["2023-07-07",78.47],["2023-07-10",77.69],["2023-07-11",79.4],["2023-07-12",80.11],["2023-07-13",81.36],["2023-07-14",79.87],["2023-07-17",78.5],["2023-07-18",79.63],["2023-07-19",79.46],["2023-07-20",79.64],["2023-07-21",81.07],["2023-07-24",82.74],["2023-07-25",83.64],["2023-07-26",82.92],["2023-07-27",84.24],["2023-07-28",84.41],["2023-07-31",85.43],["2023-08-01",84.91],["2023-08-02",83.2],["2023-08-03",85.14],["2023-08-04",86.24],["2023-08-07",85.34],["2023-08-08",86.17],["2023-08-09",87.55],["2023-08-10",86.4],["2023-08-11",86.81],["2023-08-14",86.21],["2023-08-15",84.89],["2023-08-16",83.45],["2023-08-17",84.12],["2023-08-18",84.8],["2023-08-21",84.46],["2023-08-22",84.03],["2023-08-23",83.21],["2023-08-24",83.36],["2023-08-25",84.48],["2023-08-28",84.42],["2023-08-29",85.49],["2023-08-30",85.24],["2023-08-31",86.83],["2023-09-01",88.55],["2023-09-04",90.04],["2023-09-05",90.04],["2023-09-06",90.6],["2023-09-07",89.92],["2023-09-08",90.65],["2023-09-11",90.64],["2023-09-12",92.06],["2023-09-13",91.88],["2023-09-14",93.7],["2023-09-15",93.93],["2023-09-18",94.43],["2023-09-19",94.34],["2023-09-20",93.53],["2023-09-21",93.3],["2023-09-22",93.27],["2023-09-25",93.29],["2023-09-26",93.96],["2023-09-27",96.55],["2023-09-28",93.1],["2023-09-29",92.2],["2023-10-02",90.71],["2023-10-03",90.92],["2023-10-04",85.81],["2023-10-05",84.07],["2023-10-06",84.58],["2023-10-09",88.15],["2023-10-10",87.65],["2023-10-11",85.82],["2023-10-12",86],["2023-10-13",90.89],["2023-10-16",89.65],["2023-10-17",89.9],["2023-10-18",91.5],["2023-10-19",92.38],["2023-10-20",92.16],["2023-10-23",89.83],["2023-10-24",88.07],["2023-10-25",90.13],["2023-10-26",87.93],["2023-10-27",90.48],["2023-10-30",86.35],["2023-10-31",85.02],["2023-11-01",84.63],["2023-11-02",86.85],["2023-11-03",84.89],["2023-11-06",85.18],["2023-11-07",81.61],["2023-11-08",79.54],["2023-11-09",80.01],["2023-11-10",81.43],["2023-11-13",82.52],["2023-11-14",82.47],["2023-11-15",81.18],["2023-11-16",77.42],["2023-11-17",80.61],["2023-11-20",82.32],["2023-11-21",82.45],["2023-11-22",81.96],["2023-11-23",80.58],["2023-11-24",80.58],["2023-11-27",79.98],["2023-11-28",81.68],["2023-11-29",82.88],["2023-11-30",80.86],["2023-12-01",78.88],["2023-12-04",78.03],["2023-12-05",77.2],["2023-12-06",74.3],["2023-12-07",74.05],["2023-12-08",75.84],["2023-12-11",76.03],["2023-12-12",73.24],["2023-12-13",74.26],["2023-12-14",76.61],["2023-12-15",76.55],["2023-12-18",77.95],["2023-12-19",79.23],["2023-12-20",79.7],["2023-12-21",79.39],["2023-12-22",79.07],["2023-12-26",81.07],["2023-12-27",79.54],["2023-12-28",77.15],["2023-12-29",77.04],["2024-01-02",75.89],["2024-01-03",78.25],["2024-01-04",77.59],["2024-01-05",78.76],["2024-01-08",76.12],["2024-01-09",77.59],["2024-01-10",76.8],["2024-01-11",77.41],["2024-01-12",78.29],["2024-01-15",78.29],["2024-01-16",78.29],["2024-01-17",77.88],["2024-01-18",79.1],["2024-01-19",78.56],["2024-01-22",80.06],["2024-01-23",79.55],["2024-01-24",80.04],["2024-01-25",82.43],["2024-01-26",83.55],["2024-01-29",82.4],["2024-01-30",82.5],["2024-01-31",80.55],["2024-02-01",78.7],["2024-02-02",77.33],["2024-02-05",77.99],["2024-02-06",78.59],["2024-02-07",79.21],["2024-02-08",81.63],["2024-02-09",82.19],["2024-02-12",82],["2024-02-13",82.77],["2024-02-14",81.6],["2024-02-15",82.86],["2024-02-16",83.47],["2024-02-19",82.34],["2024-02-20",82.34],["2024-02-21",83.03],["2024-02-22",83.67],["2024-02-23",81.62],["2024-02-26",82.53],["2024-02-27",83.65],["2024-02-28",82.15],["2024-02-29",81.91],["2024-03-01",83.55],["2024-03-04",82.8],["2024-03-05",82.04],["2024-03-06",82.96],["2024-03-07",82.96],["2024-03-08",82.08],["2024-03-11",82.21],["2024-03-12",81.92],["2024-03-13",84.03],["2024-03-14",85.42],["2024-03-15",85.34],["2024-03-18",86.89],["2024-03-19",87.38],["2024-03-20",85.95],["2024-03-21",85.78],["2024-03-22",85.43],["2024-03-25",86.75],["2024-03-26",86.25],["2024-03-27",85.41],["2024-03-28",87],["2024-04-01",87.42],["2024-04-02",88.92],["2024-04-03",89.35],["2024-04-04",90.65],["2024-04-05",91.17],["2024-04-08",90.38],["2024-04-09",89.42],["2024-04-10",90.48],["2024-04-11",89.74],["2024-04-12",90.45],["2024-04-15",90.1],["2024-04-16",90.02],["2024-04-17",87.29],["2024-04-18",87.11],["2024-04-19",87.29],["2024-04-22",87],["2024-04-23",88.42],["2024-04-24",88.02],["2024-04-25",89.01],["2024-04-26",89.5],["2024-04-29",87.2],["2024-04-30",86.33],["2024-05-01",83.44],["2024-05-02",83.67],["2024-05-03",82.96],["2024-05-06",83.33],["2024-05-07",83.16],["2024-05-08",83.58],["2024-05-09",83.88],["2024-05-10",82.79],["2024-05-13",83.36],["2024-05-14",82.38],["2024-05-15",82.75],["2024-05-16",83.27],["2024-05-17",83.98],["2024-05-20",83.71],["2024-05-21",82.88],["2024-05-22",81.9],["2024-05-23",81.36],["2024-05-24",82.12],["2024-05-27",84.22],["2024-05-28",84.22],["2024-05-29",83.6],["2024-05-30",81.88],["2024-05-31",81.11],["2024-06-03",78.36],["2024-06-04",77.52],["2024-06-05",78.41],["2024-06-06",79.87],["2024-06-07",79.62],["2024-06-10",81.63],["2024-06-11",81.92],["2024-06-12",82.6],["2024-06-13",82.75],["2024-06-14",82.62],["2024-06-17",84.25],["2024-06-18",85.33],["2024-06-19",85.71],["2024-06-20",85.71],["2024-06-21",85.24],["2024-06-24",86.01],["2024-06-25",85.01],["2024-06-26",85.25],["2024-06-27",85.26],["2024-06-28",85],["2024-07-01",86.6],["2024-07-02",86.24],["2024-07-03",87.34],["2024-07-04",86.54],["2024-07-05",86.54],["2024-07-08",85.75],["2024-07-09",84.66],["2024-07-10",85.08],["2024-07-11",85.4],["2024-07-12",85.03],["2024-07-15",84.85],["2024-07-16",83.73],["2024-07-17",85.08],["2024-07-18",85.11],["2024-07-19",82.63],["2024-07-22",82.4],["2024-07-23",81.01],["2024-07-24",81.71],["2024-07-25",82.37],["2024-07-26",81.13],["2024-07-29",79.78],["2024-07-30",77.56],["2024-07-31",80.23],["2024-08-01",78.95],["2024-08-02",76.27],["2024-08-05",75.96],["2024-08-06",76.03],["2024-08-07",77.67],["2024-08-08",78.48],["2024-08-09",78.92],["2024-08-12",81.38],["2024-08-13",79.93],["2024-08-14",79.03],["2024-08-15",80.17],["2024-08-16",78.87],["2024-08-19",77.1],["2024-08-20",76.58],["2024-08-21",75.5],["2024-08-22",76.55],["2024-08-23",78.15],["2024-08-26",80.36],["2024-08-27",78.66],["2024-08-28",77.58],["2024-08-29",77.98],["2024-08-30",76.24],["2024-09-02",73.3],["2024-09-03",73.75],["2024-09-04",72.28],["2024-09-05",72.33],["2024-09-06",70.71],["2024-09-09",71.36],["2024-09-10",68.83],["2024-09-11",70.17],["2024-09-12",71.43],["2024-09-13",71.05],["2024-09-16",72.15],["2024-09-17",73.01],["2024-09-18",72.88],["2024-09-19",74.01],["2024-09-20",73.69],["2024-09-23",73.21],["2024-09-24",74.47],["2024-09-25",72.9],["2024-09-26",71.09],["2024-09-27",71.21],["2024-09-30",71.46],["2024-10-01",73.21],["2024-10-02",73.54],["2024-10-03",77.11],["2024-10-04",77.43],["2024-10-07",80.35],["2024-10-08",76.79],["2024-10-09",76.13],["2024-10-10",78.86],["2024-10-11",78.6],["2024-10-14",77.09],["2024-10-15",73.88],["2024-10-16",73.79],["2024-10-17",73.98],["2024-10-18",72.68],["2024-10-21",73.92],["2024-10-22",75.62],["2024-10-23",74.56],["2024-10-24",74.03],["2024-10-25",75.63],["2024-10-28",71],["2024-10-29",70.73],["2024-10-30",71.79],["2024-10-31",72.45],["2024-11-01",72.73],["2024-11-04",74.66],["2024-11-05",75.14],["2024-11-06",74.57],["2024-11-07",75.26],["2024-11-08",73.61],["2024-11-11",71.65],["2024-11-12",71.65],["2024-11-13",71.98],["2024-11-14",72.24],["2024-11-15",70.78],["2024-11-18",73.01],["2024-11-19",72.99],["2024-11-20",72.49],["2024-11-21",73.77],["2024-11-22",74.63],["2024-11-25",72.48],["2024-11-26",72.32],["2024-11-27",71.93],["2024-11-28",71.5],["2024-11-29",72.94],["2024-12-02",71.54],["2024-12-03",73.2],["2024-12-04",71.93],["2024-12-05",71.68],["2024-12-06",70.8],["2024-12-09",71.84],["2024-12-10",71.9],["2024-12-11",73.14],["2024-12-12",73.08],["2024-12-13",74.09],["2024-12-16",73.52],["2024-12-17",72.85],["2024-12-18",73],["2024-12-19",72.45],["2024-12-20",72.56],["2024-12-23",72.32],["2024-12-24",73.17],["2024-12-25",73.66],["2024-12-26",72.85],["2024-12-27",73.79],["2024-12-30",73.99],["2024-12-31",74.64],["2025-01-01",74.88],["2025-01-02",75.93],["2025-01-03",76.51],["2025-01-06",76.3],["2025-01-07",77.05],["2025-01-08",76.16],["2025-01-09",76.92],["2025-01-10",79.76],["2025-01-13",81.01],["2025-01-14",79.92],["2025-01-15",82.03],["2025-01-16",81.29],["2025-01-17",80.79],["2025-01-20",80.15],["2025-01-21",79.29],["2025-01-22",79],["2025-01-23",78.29],["2025-01-24",78.5],["2025-01-27",76.18],["2025-01-28",76.49],["2025-01-29",75.61],["2025-01-30",75.89],["2025-01-31",75.67],["2025-02-03",75.96],["2025-02-04",76.2],["2025-02-05",74.61],["2025-02-06",74.29],["2025-02-07",74.66],["2025-02-10",75.87],["2025-02-11",77],["2025-02-12",75.18],["2025-02-13",75.02],["2025-02-14",74.74],["2025-02-17",75.22],["2025-02-18",75.84],["2025-02-19",76.04],["2025-02-20",76.48],["2025-02-21",74.43],["2025-02-24",74.31],["2025-02-25",72.5],["2025-02-26",72.07],["2025-02-27",73.06],["2025-02-28",72.28],["2025-03-03",71.16],["2025-03-04",70.56],["2025-03-05",68.9],["2025-03-06",68.98],["2025-03-07",69.88],["2025-03-10",68.79],["2025-03-11",69.05],["2025-03-12",70.45],["2025-03-13",69.4],["2025-03-14",70.06],["2025-03-17",70.6],["2025-03-18",70.12],["2025-03-19",70.32],["2025-03-20",71.47],["2025-03-21",71.61],["2025-03-24",72.37],["2025-03-25",72.39],["2025-03-26",73.06],["2025-03-27",73.34],["2025-03-28",72.02],["2025-03-31",73.97],["2025-04-01",73.75],["2025-04-02",74.14],["2025-04-03",69.42],["2025-04-04",64.95],["2025-04-07",63.82],["2025-04-08",62.34],["2025-04-09",64.88],["2025-04-10",62.78],["2025-04-11",64.01],["2025-04-14",64.22],["2025-04-15",63.88],["2025-04-16",64.96],["2025-04-17",67],["2025-04-21",65.3],["2025-04-22",66.48],["2025-04-23",65.18],["2025-04-24",65.65],["2025-04-25",65.8],["2025-04-28",64.79],["2025-04-29",62.91],["2025-04-30",61.06],["2025-05-01",62.13],["2025-05-02",61.29],["2025-05-05",60.23],["2025-05-06",62.15],["2025-05-07",61.12],["2025-05-08",62.84],["2025-05-09",63.91],["2025-05-12",64.96],["2025-05-13",66.63],["2025-05-14",66.09],["2025-05-15",64.53],["2025-05-16",65.41],["2025-05-19",65.54],["2025-05-20",65.38],["2025-05-21",64.91],["2025-05-22",64.44],["2025-05-23",64.78],["2025-05-26",64.09],["2025-05-27",64.09],["2025-05-28",64.9],["2025-05-29",63.35],["2025-05-30",62.78],["2025-06-02",64.63],["2025-06-03",65.63],["2025-06-04",64.86],["2025-06-05",65.34],["2025-06-06",66.47],["2025-06-09",67.04],["2025-06-10",66.87],["2025-06-11",69.77],["2025-06-12",69.36],["2025-06-13",74.23],["2025-06-16",73.23],["2025-06-17",76.45],["2025-06-18",76.7],["2025-06-19",77.01],["2025-06-20",77.01],["2025-06-23",71.48],["2025-06-24",67.14],["2025-06-25",67.68],["2025-06-26",67.73],["2025-06-27",66.8],["2025-06-30",66.74],["2025-07-01",67.11],["2025-07-02",69.11],["2025-07-03",68.8],["2025-07-04",69.58],["2025-07-07",69.58],["2025-07-08",70.15],["2025-07-09",70.19],["2025-07-10",68.64],["2025-07-11",70.36],["2025-07-14",69.21],["2025-07-15",68.71],["2025-07-16",68.52],["2025-07-17",69.52],["2025-07-18",69.28],["2025-07-21",69.21],["2025-07-22",68.59],["2025-07-23",68.51],["2025-07-24",69.18],["2025-07-25",68.44],["2025-07-28",70.04],["2025-07-29",72.51],["2025-07-30",72.47],["2025-07-31",71.7],["2025-08-01",69.67],["2025-08-04",68.76],["2025-08-05",67.64],["2025-08-06",66.89],["2025-08-07",66.43],["2025-08-08",66.59],["2025-08-11",66.63],["2025-08-12",66.12],["2025-08-13",65.63],["2025-08-14",66.84],["2025-08-15",65.85],["2025-08-18",66.6],["2025-08-19",65.79],["2025-08-20",66.84],["2025-08-21",67.67],["2025-08-22",67.73],["2025-08-25",68.8],["2025-08-26",67.22],["2025-08-27",68.05],["2025-08-28",67.98],["2025-08-29",67.48],["2025-09-01",69.14],["2025-09-02",69.14],["2025-09-03",67.6],["2025-09-04",66.99],["2025-09-05",65.5],["2025-09-08",66.02],["2025-09-09",66.39],["2025-09-10",67.49],["2025-09-11",66.37],["2025-09-12",66.99],["2025-09-15",67.44],["2025-09-16",68.47],["2025-09-17",67.95],["2025-09-18",67.44],["2025-09-19",66.68],["2025-09-22",66.57],["2025-09-23",67.63],["2025-09-24",69.31],["2025-09-25",69.42],["2025-09-26",70.13],["2025-09-29",67.09],["2025-09-30",66.03],["2025-10-01",65.35],["2025-10-02",64.11],["2025-10-03",64.53],["2025-10-06",65.47],["2025-10-07",65.45],["2025-10-08",66.25],["2025-10-09",65.22],["2025-10-10",62.73],["2025-10-13",63.32],["2025-10-14",62.39],["2025-10-15",61.91],["2025-10-16",61.06],["2025-10-17",61.29],["2025-10-20",61.01],["2025-10-21",61.32],["2025-10-22",62.59],["2025-10-23",65.99],["2025-10-24",65.94],["2025-10-27",65.62],["2025-10-28",64.4],["2025-10-29",64.92],["2025-10-30",64.37],["2025-10-31",64.77],["2025-11-03",64.89],["2025-11-04",64.44],["2025-11-05",63.52],["2025-11-06",63.38],["2025-11-07",63.63],["2025-11-09",64.07],["2025-11-10",64.06],["2025-11-11",65.16],["2025-11-12",62.71],["2025-11-13",63.01],["2025-11-14",64.39],["2025-11-16",63.77],["2025-11-17",64.2],["2025-11-18",64.89],["2025-11-19",63.51],["2025-11-20",63.38],["2025-11-21",62.56],["2025-11-23",61.95],["2025-11-24",63.37],["2025-11-25",62.48],["2025-11-26",62.54],["2025-11-27",62.38],["2025-11-28",63.2],["2025-11-30",63.44],["2025-12-01",63.17],["2025-12-02",62.45],["2025-12-03",62.67],["2025-12-04",63.26],["2025-12-05",63.75],["2025-12-07",63.88],["2025-12-08",62.49],["2025-12-09",61.94],["2025-12-10",62.21],["2025-12-11",61.28],["2025-12-12",61.12],["2025-12-14",61.46],["2025-12-15",60.56],["2025-12-16",58.92],["2025-12-17",59.68],["2025-12-18",59.82],["2025-12-19",60.47],["2025-12-21",61.01],["2025-12-22",62.07],["2025-12-23",62.38],["2025-12-24",62.24],["2025-12-25",62.31],["2025-12-26",60.64],["2025-12-28",60.84],["2025-12-29",61.49],["2025-12-30",61.33],["2025-12-31",60.85],["2026-01-01",61.12],["2026-01-02",60.75],["2026-01-04",60.5],["2026-01-05",61.76],["2026-01-06",60.7],["2026-01-07",59.96],["2026-01-08",61.99],["2026-01-09",63.34],["2026-01-11",63.43],["2026-01-12",63.87],["2026-01-13",65.47],["2026-01-14",66.52],["2026-01-15",63.76],["2026-01-16",64.13],["2026-01-18",64.1],["2026-01-19",64.92],["2026-01-20",64.92],["2026-01-21",65.24],["2026-01-22",64.06],["2026-01-23",65.88],["2026-01-25",65.99],["2026-01-26",65.59],["2026-01-27",67.57],["2026-01-28",68.4],["2026-01-29",69.59],["2026-01-30",69.32],["2026-02-01",66.21],["2026-02-02",66.3],["2026-02-03",67.33],["2026-02-04",69.46],["2026-02-05",67.55],["2026-02-06",68.05],["2026-02-08",67.41],["2026-02-09",69.04],["2026-02-10",68.8],["2026-02-11",69.4],["2026-02-12",67.52],["2026-02-13",67.75],["2026-02-15",67.77],["2026-02-16",67.42],["2026-02-17",67.42],["2026-02-18",70.35],["2026-02-19",71.66],["2026-02-20",71.76],["2026-02-22",70.84],["2026-02-23",71.49],["2026-02-24",70.77],["2026-02-25",70.85],["2026-02-26",70.84],["2026-02-27",72.87],["2026-03-01",77.54],["2026-03-02",77.74],["2026-03-03",81.4],["2026-03-04",81.4],["2026-03-05",85.41],["2026-03-06",92.69],["2026-03-08",115.89],["2026-03-09",98.96],["2026-03-10",87.8],["2026-03-11",91.98],["2026-03-12",100.46],["2026-03-13",103.14],["2026-03-15",104.45],["2026-03-16",100.21],["2026-03-17",103.42],["2026-03-18",107.38],["2026-03-19",108.65],["2026-03-20",112.19],["2026-03-22",112.87],["2026-03-23",99.94],["2026-03-24",104.49],["2026-03-25",102.22],["2026-03-26",108.01],["2026-03-27",112.57],["2026-03-29",107.77],["2026-03-30",107.39],["2026-03-31",103.97],["2026-04-01",101.16],["2026-04-02",109.03],["2026-04-03",109.03],["2026-04-05",109.78],["2026-04-06",109.77],["2026-04-07",109.27],["2026-04-08",94.75],["2026-04-09",95.92],["2026-04-10",95.2],["2026-04-12",102.17],["2026-04-13",99.36],["2026-04-14",94.79],["2026-04-15",94.93],["2026-04-16",99.39],["2026-04-17",90.38],["2026-04-19",95.25],["2026-04-20",95.48],["2026-04-21",98.48],["2026-04-22",101.91],["2026-04-23",105.07],["2026-04-24",105.33],["2026-04-26",106.64],["2026-04-27",108.23],["2026-04-28",111.26],["2026-04-29",110.44],["2026-04-30",110.4],["2026-05-01",108.17],["2026-05-03",108.42],["2026-05-04",114.44],["2026-05-05",109.87],["2026-05-06",101.27],["2026-05-07",100.06],["2026-05-08",101.29],["2026-05-10",105.4],["2026-05-11",104.21],["2026-05-12",107.77],["2026-05-13",105.63],["2026-05-14",105.72],["2026-05-15",109.26],["2026-05-17",111.23],["2026-05-18",112.1],["2026-05-19",111.28],["2026-05-20",105.02],["2026-05-21",102.58],["2026-05-22",103.54],["2026-05-24",97.7],["2026-05-25",99.58],["2026-05-26",99.58],["2026-05-27",94.29],["2026-05-28",92.7],["2026-05-29",91.12],["2026-05-31",93.28],["2026-06-01",94.98],["2026-06-02",96],["2026-06-03",97.81],["2026-06-04",95.03],["2026-06-05",93.09],["2026-06-07",96.37],["2026-06-08",94.25],["2026-06-09",91.45],["2026-06-10",93.1],["2026-06-11",90.38],["2026-06-12",87.33],["2026-06-14",83.3],["2026-06-15",83.17],["2026-06-16",78.96],["2026-06-17",79.55],["2026-06-18",79.85],["2026-06-19",77.9],["2026-06-21",79.36],["2026-06-22",77.9],["2026-06-23",77.08],["2026-06-24",73.74],["2026-06-25",75.26],["2026-06-26",71.99],["2026-06-28",73.18],["2026-06-29",73.91],["2026-06-30",72.95],["2026-07-01",71.57],["2026-07-02",71.8],["2026-07-03",72.13]]}