{"code":"OBMMIJUMBO30YF","name":"Daily 30yr jumbo mortgage rate","freq":"d","units":"pct","component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2372,"last_value":6.522,"last_date":"2026-07-01","yoy":-0.03663,"series":[["2017-01-03",4.432],["2017-01-04",4.355],["2017-01-05",4.377],["2017-01-06",4.385],["2017-01-09",4.302],["2017-01-10",4.388],["2017-01-11",4.298],["2017-01-12",4.301],["2017-01-13",4.326],["2017-01-17",4.263],["2017-01-18",4.334],["2017-01-19",4.394],["2017-01-20",4.322],["2017-01-23",4.315],["2017-01-24",4.318],["2017-01-25",4.279],["2017-01-26",4.415],["2017-01-27",4.405],["2017-01-30",4.307],["2017-01-31",4.349],["2017-02-01",4.421],["2017-02-02",4.299],["2017-02-03",4.341],["2017-02-06",4.345],["2017-02-07",4.319],["2017-02-08",4.229],["2017-02-09",4.289],["2017-02-10",4.311],["2017-02-13",4.309],["2017-02-14",4.381],["2017-02-15",4.401],["2017-02-16",4.363],["2017-02-17",4.335],["2017-02-21",4.325],["2017-02-22",4.336],["2017-02-23",4.327],["2017-02-24",4.356],["2017-02-27",4.281],["2017-02-28",4.294],["2017-03-01",4.357],["2017-03-02",4.418],["2017-03-03",4.403],["2017-03-06",4.34],["2017-03-07",4.387],["2017-03-08",4.434],["2017-03-09",4.436],["2017-03-10",4.465],["2017-03-13",4.479],["2017-03-14",4.523],["2017-03-15",4.48],["2017-03-16",4.469],["2017-03-17",4.395],["2017-03-20",4.406],["2017-03-21",4.381],["2017-03-22",4.37],["2017-03-23",4.316],["2017-03-24",4.285],["2017-03-27",4.281],["2017-03-28",4.344],["2017-03-29",4.397],["2017-03-30",4.296],["2017-03-31",4.312],["2017-04-03",4.317],["2017-04-04",4.294],["2017-04-05",4.353],["2017-04-06",4.281],["2017-04-07",4.295],["2017-04-10",4.293],["2017-04-11",4.179],["2017-04-12",4.198],["2017-04-13",4.142],["2017-04-14",4.095],["2017-04-17",4.134],["2017-04-18",4.153],["2017-04-19",4.153],["2017-04-20",4.157],["2017-04-21",4.129],["2017-04-24",4.146],["2017-04-25",4.297],["2017-04-26",4.242],["2017-04-27",4.181],["2017-04-28",4.202],["2017-05-01",4.221],["2017-05-02",4.194],["2017-05-03",4.213],["2017-05-04",4.284],["2017-05-05",4.207],["2017-05-08",4.228],["2017-05-09",4.286],["2017-05-10",4.257],["2017-05-11",4.283],["2017-05-12",4.185],["2017-05-15",4.145],["2017-05-16",4.173],["2017-05-17",4.144],["2017-05-18",4.06],["2017-05-19",4.116],["2017-05-22",4.144],["2017-05-23",4.167],["2017-05-24",4.231],["2017-05-25",4.112],["2017-05-26",4.173],["2017-05-30",4.092],["2017-05-31",4.068],["2017-06-01",4.076],["2017-06-02",4.054],["2017-06-05",4.123],["2017-06-06",4.056],["2017-06-07",4.015],["2017-06-08",4.081],["2017-06-09",4.033],["2017-06-12",4.09],["2017-06-13",4.041],["2017-06-14",4.023],["2017-06-15",4.054],["2017-06-16",4.078],["2017-06-19",4.04],["2017-06-20",4.126],["2017-06-21",4.037],["2017-06-22",4.145],["2017-06-23",4.08],["2017-06-26",4.053],["2017-06-27",4.053],["2017-06-28",4.108],["2017-06-29",4.105],["2017-06-30",4.17],["2017-07-03",4.175],["2017-07-05",4.208],["2017-07-06",4.271],["2017-07-07",4.21],["2017-07-10",4.208],["2017-07-11",4.19],["2017-07-12",4.181],["2017-07-13",4.192],["2017-07-14",4.194],["2017-07-17",4.197],["2017-07-18",4.129],["2017-07-19",4.076],["2017-07-20",4.127],["2017-07-21",4.093],["2017-07-24",4.077],["2017-07-25",4.157],["2017-07-26",4.123],["2017-07-27",4.172],["2017-07-28",4.152],["2017-07-31",4.093],["2017-08-01",4.12],["2017-08-02",4.187],["2017-08-03",4.116],["2017-08-04",4.112],["2017-08-07",4.158],["2017-08-08",4.105],["2017-08-09",4.061],["2017-08-10",4.121],["2017-08-11",4.055],["2017-08-14",4.049],["2017-08-15",4.146],["2017-08-16",4.063],["2017-08-17",4.078],["2017-08-18",4.029],["2017-08-21",4.085],["2017-08-22",4.059],["2017-08-23",4.049],["2017-08-24",4.037],["2017-08-25",4.091],["2017-08-28",4.067],["2017-08-29",4.03],["2017-08-30",4.009],["2017-08-31",4.056],["2017-09-01",4.042],["2017-09-05",4.024],["2017-09-06",3.981],["2017-09-07",4.03],["2017-09-08",3.981],["2017-09-11",3.983],["2017-09-12",4.03],["2017-09-13",4.063],["2017-09-14",4.001],["2017-09-15",4.011],["2017-09-18",4.062],["2017-09-19",4.038],["2017-09-20",4.103],["2017-09-21",4.194],["2017-09-22",4.107],["2017-09-25",4.072],["2017-09-26",4.034],["2017-09-27",4.081],["2017-09-28",4.092],["2017-09-29",4.121],["2017-10-02",4.106],["2017-10-03",4.1],["2017-10-04",4.066],["2017-10-05",4.116],["2017-10-06",4.131],["2017-10-10",4.099],["2017-10-11",4.088],["2017-10-12",4.139],["2017-10-13",4.066],["2017-10-16",4.071],["2017-10-17",4.168],["2017-10-18",4.1],["2017-10-19",4.072],["2017-10-20",4.164],["2017-10-23",4.129],["2017-10-24",4.129],["2017-10-25",4.272],["2017-10-26",4.21],["2017-10-27",4.225],["2017-10-30",4.25],["2017-10-31",4.235],["2017-11-01",4.143],["2017-11-02",4.137],["2017-11-03",4.169],["2017-11-06",4.161],["2017-11-07",4.106],["2017-11-08",4.139],["2017-11-09",4.15],["2017-11-13",4.236],["2017-11-14",4.186],["2017-11-15",4.153],["2017-11-16",4.179],["2017-11-17",4.21],["2017-11-20",4.254],["2017-11-21",4.218],["2017-11-22",4.155],["2017-11-24",4.038],["2017-11-27",4.122],["2017-11-28",4.177],["2017-11-29",4.179],["2017-11-30",4.187],["2017-12-01",4.205],["2017-12-04",4.198],["2017-12-05",4.291],["2017-12-06",4.153],["2017-12-07",4.14],["2017-12-08",4.144],["2017-12-11",4.161],["2017-12-12",4.208],["2017-12-13",4.222],["2017-12-14",4.158],["2017-12-15",4.197],["2017-12-18",4.154],["2017-12-19",4.203],["2017-12-20",4.277],["2017-12-21",4.313],["2017-12-22",4.329],["2017-12-26",4.3],["2017-12-27",4.259],["2017-12-28",4.246],["2017-12-29",4.18],["2018-01-02",4.227],["2018-01-03",4.183],["2018-01-04",4.304],["2018-01-05",4.233],["2018-01-08",4.256],["2018-01-09",4.209],["2018-01-10",4.446],["2018-01-11",4.328],["2018-01-12",4.342],["2018-01-16",4.231],["2018-01-17",4.247],["2018-01-18",4.338],["2018-01-19",4.359],["2018-01-22",4.347],["2018-01-23",4.375],["2018-01-24",4.364],["2018-01-25",4.381],["2018-01-26",4.406],["2018-01-29",4.501],["2018-01-30",4.403],["2018-01-31",4.428],["2018-02-01",4.496],["2018-02-02",4.469],["2018-02-05",4.53],["2018-02-06",4.495],["2018-02-07",4.475],["2018-02-08",4.535],["2018-02-09",4.533],["2018-02-12",4.494],["2018-02-13",4.497],["2018-02-14",4.518],["2018-02-15",4.632],["2018-02-16",4.559],["2018-02-20",4.57],["2018-02-21",4.637],["2018-02-22",4.658],["2018-02-23",4.61],["2018-02-26",4.564],["2018-02-27",4.589],["2018-02-28",4.593],["2018-03-01",4.577],["2018-03-02",4.548],["2018-03-05",4.564],["2018-03-06",4.634],["2018-03-07",4.581],["2018-03-08",4.61],["2018-03-09",4.574],["2018-03-12",4.54],["2018-03-13",4.52],["2018-03-14",4.586],["2018-03-15",4.5],["2018-03-16",4.629],["2018-03-19",4.575],["2018-03-20",4.593],["2018-03-21",4.614],["2018-03-22",4.605],["2018-03-23",4.626],["2018-03-26",4.546],["2018-03-27",4.559],["2018-03-28",4.555],["2018-03-29",4.504],["2018-03-30",4.447],["2018-04-02",4.501],["2018-04-03",4.599],["2018-04-04",4.496],["2018-04-05",4.587],["2018-04-06",4.552],["2018-04-09",4.619],["2018-04-10",4.541],["2018-04-11",4.546],["2018-04-12",4.549],["2018-04-13",4.578],["2018-04-16",4.62],["2018-04-17",4.565],["2018-04-18",4.622],["2018-04-19",4.62],["2018-04-20",4.663],["2018-04-23",4.638],["2018-04-24",4.656],["2018-04-25",4.696],["2018-04-26",4.674],["2018-04-27",4.68],["2018-04-30",4.648],["2018-05-01",4.726],["2018-05-02",4.768],["2018-05-03",4.685],["2018-05-04",4.73],["2018-05-07",4.69],["2018-05-08",4.637],["2018-05-09",4.631],["2018-05-10",4.678],["2018-05-11",4.684],["2018-05-14",4.682],["2018-05-15",4.75],["2018-05-16",4.82],["2018-05-17",4.92],["2018-05-18",4.746],["2018-05-21",4.807],["2018-05-22",4.728],["2018-05-23",4.788],["2018-05-24",4.678],["2018-05-25",4.645],["2018-05-29",4.622],["2018-05-30",4.621],["2018-05-31",4.658],["2018-06-01",4.736],["2018-06-04",4.716],["2018-06-05",4.665],["2018-06-06",4.727],["2018-06-07",4.74],["2018-06-08",4.704],["2018-06-11",4.694],["2018-06-12",4.679],["2018-06-13",4.75],["2018-06-14",4.81],["2018-06-15",4.731],["2018-06-18",4.768],["2018-06-19",4.71],["2018-06-20",4.676],["2018-06-21",4.724],["2018-06-22",4.711],["2018-06-25",4.701],["2018-06-26",4.622],["2018-06-27",4.751],["2018-06-28",4.68],["2018-06-29",4.791],["2018-07-02",4.646],["2018-07-03",4.688],["2018-07-05",4.653],["2018-07-06",4.73],["2018-07-09",4.652],["2018-07-10",4.659],["2018-07-11",4.713],["2018-07-12",4.717],["2018-07-13",4.697],["2018-07-16",4.672],["2018-07-17",4.709],["2018-07-18",4.677],["2018-07-19",4.722],["2018-07-20",4.674],["2018-07-23",4.727],["2018-07-24",4.752],["2018-07-25",4.708],["2018-07-26",4.727],["2018-07-27",4.727],["2018-07-30",4.732],["2018-07-31",4.688],["2018-08-01",4.717],["2018-08-02",4.753],["2018-08-03",4.765],["2018-08-06",4.757],["2018-08-07",4.755],["2018-08-08",4.785],["2018-08-09",4.647],["2018-08-10",4.813],["2018-08-13",4.688],["2018-08-14",4.748],["2018-08-15",4.712],["2018-08-16",4.637],["2018-08-17",4.775],["2018-08-20",4.672],["2018-08-21",4.681],["2018-08-22",4.7],["2018-08-23",4.716],["2018-08-24",4.604],["2018-08-27",4.639],["2018-08-28",4.691],["2018-08-29",4.733],["2018-08-30",4.775],["2018-08-31",4.671],["2018-09-04",4.775],["2018-09-05",4.753],["2018-09-06",4.641],["2018-09-07",4.742],["2018-09-10",4.7],["2018-09-11",4.723],["2018-09-12",4.816],["2018-09-13",4.769],["2018-09-14",4.749],["2018-09-17",4.745],["2018-09-18",4.853],["2018-09-19",4.767],["2018-09-20",4.793],["2018-09-21",4.848],["2018-09-24",4.807],["2018-09-25",4.839],["2018-09-26",4.905],["2018-09-27",4.87],["2018-09-28",4.796],["2018-10-01",4.859],["2018-10-02",4.89],["2018-10-03",4.857],["2018-10-04",4.885],["2018-10-05",4.982],["2018-10-09",5.035],["2018-10-10",4.992],["2018-10-11",4.883],["2018-10-12",4.884],["2018-10-15",4.983],["2018-10-16",5.012],["2018-10-17",4.921],["2018-10-18",4.975],["2018-10-19",4.93],["2018-10-22",5.043],["2018-10-23",4.933],["2018-10-24",5.072],["2018-10-25",4.916],["2018-10-26",4.838],["2018-10-29",4.86],["2018-10-30",4.874],["2018-10-31",4.91],["2018-11-01",5.066],["2018-11-02",4.975],["2018-11-05",5.003],["2018-11-06",5.026],["2018-11-07",4.935],["2018-11-08",5.055],["2018-11-09",4.998],["2018-11-13",4.99],["2018-11-14",4.961],["2018-11-15",5.026],["2018-11-16",4.978],["2018-11-19",4.936],["2018-11-20",4.892],["2018-11-21",4.96],["2018-11-23",4.927],["2018-11-26",4.889],["2018-11-27",4.928],["2018-11-28",4.93],["2018-11-29",4.859],["2018-11-30",5.008],["2018-12-03",4.831],["2018-12-04",4.903],["2018-12-05",4.852],["2018-12-06",4.846],["2018-12-07",4.911],["2018-12-10",4.775],["2018-12-11",4.805],["2018-12-12",4.891],["2018-12-13",4.886],["2018-12-14",4.874],["2018-12-17",4.792],["2018-12-18",4.801],["2018-12-19",4.77],["2018-12-20",4.813],["2018-12-21",4.701],["2018-12-24",4.783],["2018-12-26",4.699],["2018-12-27",4.676],["2018-12-28",4.725],["2018-12-31",4.728],["2019-01-02",4.494],["2019-01-03",4.502],["2019-01-04",4.41],["2019-01-07",4.43],["2019-01-08",4.461],["2019-01-09",4.606],["2019-01-10",4.577],["2019-01-11",4.586],["2019-01-14",4.522],["2019-01-15",4.607],["2019-01-16",4.518],["2019-01-17",4.505],["2019-01-18",4.586],["2019-01-22",4.477],["2019-01-23",4.569],["2019-01-24",4.529],["2019-01-25",4.659],["2019-01-28",4.574],["2019-01-29",4.612],["2019-01-30",4.563],["2019-01-31",4.474],["2019-02-01",4.558],["2019-02-04",4.608],["2019-02-05",4.586],["2019-02-06",4.687],["2019-02-07",4.835],["2019-02-08",4.49],["2019-02-11",4.496],["2019-02-12",4.472],["2019-02-13",4.539],["2019-02-14",4.466],["2019-02-15",4.446],["2019-02-19",4.513],["2019-02-20",4.443],["2019-02-21",4.535],["2019-02-22",4.511],["2019-02-25",4.466],["2019-02-26",4.459],["2019-02-27",4.488],["2019-02-28",4.481],["2019-03-01",4.5],["2019-03-04",4.514],["2019-03-05",4.547],["2019-03-06",4.524],["2019-03-07",4.532],["2019-03-08",4.49],["2019-03-11",4.437],["2019-03-12",4.408],["2019-03-13",4.377],["2019-03-14",4.491],["2019-03-15",4.538],["2019-03-18",4.392],["2019-03-19",4.353],["2019-03-20",4.402],["2019-03-21",4.337],["2019-03-22",4.301],["2019-03-25",4.349],["2019-03-26",4.215],["2019-03-27",4.214],["2019-03-28",4.244],["2019-03-29",4.228],["2019-04-01",4.285],["2019-04-02",4.324],["2019-04-03",4.266],["2019-04-04",4.395],["2019-04-05",4.357],["2019-04-08",4.336],["2019-04-09",4.303],["2019-04-10",4.368],["2019-04-11",4.426],["2019-04-12",4.449],["2019-04-15",4.507],["2019-04-16",4.426],["2019-04-17",4.415],["2019-04-18",4.402],["2019-04-19",4.386],["2019-04-22",4.404],["2019-04-23",4.344],["2019-04-24",4.363],["2019-04-25",4.341],["2019-04-26",4.302],["2019-04-29",4.374],["2019-04-30",4.453],["2019-05-01",4.391],["2019-05-02",4.384],["2019-05-03",4.451],["2019-05-06",4.257],["2019-05-07",4.304],["2019-05-08",4.264],["2019-05-09",4.253],["2019-05-10",4.29],["2019-05-13",4.242],["2019-05-14",4.327],["2019-05-15",4.178],["2019-05-16",4.28],["2019-05-17",4.226],["2019-05-20",4.249],["2019-05-21",4.285],["2019-05-22",4.294],["2019-05-23",4.27],["2019-05-24",4.193],["2019-05-28",4.149],["2019-05-29",4.106],["2019-05-30",4.235],["2019-05-31",4.147],["2019-06-03",4.026],["2019-06-04",4.053],["2019-06-05",4.093],["2019-06-06",4.01],["2019-06-07",4.063],["2019-06-10",4.077],["2019-06-11",4.116],["2019-06-12",4.069],["2019-06-13",4.132],["2019-06-14",4.217],["2019-06-17",4.03],["2019-06-18",4.075],["2019-06-19",3.998],["2019-06-20",3.916],["2019-06-21",4.099],["2019-06-24",4.054],["2019-06-25",4.045],["2019-06-26",4.059],["2019-06-27",4.055],["2019-06-28",4.107],["2019-07-01",4.04],["2019-07-02",4.078],["2019-07-03",4.114],["2019-07-05",4.045],["2019-07-08",4.131],["2019-07-09",4.085],["2019-07-10",4.042],["2019-07-11",4.095],["2019-07-12",4.102],["2019-07-15",4.089],["2019-07-16",4.181],["2019-07-17",4.152],["2019-07-18",4.047],["2019-07-19",4.061],["2019-07-22",4.038],["2019-07-23",4.052],["2019-07-24",4.041],["2019-07-25",4.076],["2019-07-26",4.072],["2019-07-29",4.142],["2019-07-30",4.061],["2019-07-31",4.004],["2019-08-01",3.947],["2019-08-02",3.912],["2019-08-05",3.805],["2019-08-06",3.87],["2019-08-07",3.896],["2019-08-08",3.93],["2019-08-09",3.889],["2019-08-12",3.973],["2019-08-13",3.956],["2019-08-14",3.876],["2019-08-15",3.831],["2019-08-16",3.939],["2019-08-19",3.922],["2019-08-20",4.019],["2019-08-21",3.987],["2019-08-22",4.041],["2019-08-23",3.913],["2019-08-26",3.901],["2019-08-27",3.868],["2019-08-28",3.92],["2019-08-29",3.855],["2019-08-30",3.869],["2019-09-03",3.869],["2019-09-04",3.911],["2019-09-05",3.927],["2019-09-06",3.947],["2019-09-09",3.973],["2019-09-10",3.992],["2019-09-11",4.024],["2019-09-12",4.068],["2019-09-13",4.078],["2019-09-16",4.134],["2019-09-17",4.16],["2019-09-18",4.138],["2019-09-19",4.066],["2019-09-20",4.035],["2019-09-23",3.912],["2019-09-24",4.022],["2019-09-25",3.934],["2019-09-26",3.979],["2019-09-27",3.955],["2019-09-30",3.989],["2019-10-01",3.854],["2019-10-02",3.928],["2019-10-03",3.864],["2019-10-04",3.809],["2019-10-07",3.868],["2019-10-08",3.827],["2019-10-09",3.866],["2019-10-10",3.854],["2019-10-11",4.083],["2019-10-15",3.97],["2019-10-16",3.913],["2019-10-17",4.028],["2019-10-18",3.97],["2019-10-21",3.99],["2019-10-22",4.089],["2019-10-23",3.95],["2019-10-24",4.002],["2019-10-25",3.952],["2019-10-28",3.95],["2019-10-29",3.941],["2019-10-30",3.992],["2019-10-31",3.898],["2019-11-01",3.991],["2019-11-04",3.899],["2019-11-05",3.998],["2019-11-06",3.909],["2019-11-07",4.045],["2019-11-08",4.142],["2019-11-12",4.07],["2019-11-13",4.014],["2019-11-14",4.003],["2019-11-15",3.948],["2019-11-18",3.921],["2019-11-19",3.987],["2019-11-20",3.991],["2019-11-21",3.908],["2019-11-22",4.013],["2019-11-25",3.838],["2019-11-26",3.856],["2019-11-27",4.007],["2019-11-29",3.894],["2019-12-02",3.951],["2019-12-03",4.009],["2019-12-04",3.944],["2019-12-05",3.994],["2019-12-06",3.934],["2019-12-09",4.023],["2019-12-10",3.965],["2019-12-11",3.939],["2019-12-12",4.003],["2019-12-13",3.951],["2019-12-16",3.975],["2019-12-17",4.034],["2019-12-18",3.986],["2019-12-19",4.005],["2019-12-20",3.984],["2019-12-23",4.02],["2019-12-24",4.191],["2019-12-26",4.081],["2019-12-27",3.975],["2019-12-30",3.928],["2019-12-31",4.001],["2020-01-02",3.843],["2020-01-03",3.908],["2020-01-06",3.944],["2020-01-07",4.012],["2020-01-08",3.889],["2020-01-09",4.054],["2020-01-10",3.927],["2020-01-13",3.909],["2020-01-14",3.998],["2020-01-15",3.9],["2020-01-16",3.791],["2020-01-17",3.922],["2020-01-21",3.824],["2020-01-22",3.839],["2020-01-23",3.924],["2020-01-24",3.806],["2020-01-27",3.747],["2020-01-28",3.799],["2020-01-29",3.732],["2020-01-30",3.709],["2020-01-31",3.735],["2020-02-03",3.693],["2020-02-04",3.79],["2020-02-05",3.796],["2020-02-06",3.77],["2020-02-07",3.846],["2020-02-10",3.718],["2020-02-11",3.782],["2020-02-12",3.702],["2020-02-13",3.755],["2020-02-14",3.759],["2020-02-18",3.684],["2020-02-19",3.742],["2020-02-20",3.655],["2020-02-21",3.72],["2020-02-24",3.725],["2020-02-25",3.593],["2020-02-26",3.585],["2020-02-27",3.658],["2020-02-28",3.581],["2020-03-02",3.499],["2020-03-03",3.603],["2020-03-04",3.528],["2020-03-05",3.524],["2020-03-06",3.602],["2020-03-09",3.447],["2020-03-10",3.66],["2020-03-11",3.663],["2020-03-12",3.757],["2020-03-13",3.741],["2020-03-16",3.679],["2020-03-17",3.815],["2020-03-18",3.697],["2020-03-19",3.795],["2020-03-20",3.862],["2020-03-23",3.726],["2020-03-24",3.706],["2020-03-25",3.651],["2020-03-26",3.829],["2020-03-27",3.8],["2020-03-30",3.808],["2020-03-31",3.713],["2020-04-01",3.725],["2020-04-02",3.694],["2020-04-03",3.859],["2020-04-06",3.735],["2020-04-07",3.72],["2020-04-08",3.795],["2020-04-09",3.585],["2020-04-10",3.653],["2020-04-13",3.685],["2020-04-14",3.642],["2020-04-15",3.497],["2020-04-16",3.517],["2020-04-17",3.613],["2020-04-20",3.584],["2020-04-21",3.564],["2020-04-22",3.579],["2020-04-23",3.742],["2020-04-24",3.549],["2020-04-27",3.573],["2020-04-28",3.54],["2020-04-29",3.585],["2020-04-30",3.561],["2020-05-01",3.52],["2020-05-04",3.565],["2020-05-05",3.512],["2020-05-06",3.563],["2020-05-07",3.434],["2020-05-08",3.502],["2020-05-11",3.542],["2020-05-12",3.442],["2020-05-13",3.526],["2020-05-14",3.594],["2020-05-15",3.409],["2020-05-18",3.471],["2020-05-19",3.527],["2020-05-20",3.6],["2020-05-21",3.517],["2020-05-22",3.479],["2020-05-26",3.453],["2020-05-27",3.465],["2020-05-28",3.457],["2020-05-29",3.475],["2020-06-01",3.488],["2020-06-02",3.448],["2020-06-03",3.383],["2020-06-04",3.488],["2020-06-05",3.5],["2020-06-08",3.483],["2020-06-09",3.5],["2020-06-10",3.462],["2020-06-11",3.405],["2020-06-12",3.446],["2020-06-15",3.396],["2020-06-16",3.431],["2020-06-17",3.411],["2020-06-18",3.42],["2020-06-19",3.395],["2020-06-22",3.401],["2020-06-23",3.339],["2020-06-24",3.408],["2020-06-25",3.402],["2020-06-26",3.373],["2020-06-29",3.335],["2020-06-30",3.31],["2020-07-01",3.323],["2020-07-02",3.353],["2020-07-06",3.37],["2020-07-07",3.345],["2020-07-08",3.329],["2020-07-09",3.301],["2020-07-10",3.337],["2020-07-13",3.358],["2020-07-14",3.288],["2020-07-15",3.328],["2020-07-16",3.307],["2020-07-17",3.313],["2020-07-20",3.311],["2020-07-21",3.316],["2020-07-22",3.247],["2020-07-23",3.275],["2020-07-24",3.233],["2020-07-27",3.245],["2020-07-28",3.221],["2020-07-29",3.256],["2020-07-30",3.177],["2020-07-31",3.181],["2020-08-03",3.173],["2020-08-04",3.141],["2020-08-05",3.161],["2020-08-06",3.204],["2020-08-07",3.143],["2020-08-10",3.156],["2020-08-11",3.139],["2020-08-12",3.176],["2020-08-13",3.165],["2020-08-14",3.222],["2020-08-17",3.151],["2020-08-18",3.201],["2020-08-19",3.155],["2020-08-20",3.133],["2020-08-21",3.193],["2020-08-24",3.154],["2020-08-25",3.173],["2020-08-26",3.195],["2020-08-27",3.166],["2020-08-28",3.197],["2020-08-31",3.187],["2020-09-01",3.136],["2020-09-02",3.161],["2020-09-03",3.131],["2020-09-04",3.175],["2020-09-08",3.17],["2020-09-09",3.156],["2020-09-10",3.135],["2020-09-11",3.122],["2020-09-14",3.133],["2020-09-15",3.103],["2020-09-16",3.106],["2020-09-17",3.146],["2020-09-18",3.12],["2020-09-21",3.106],["2020-09-22",3.096],["2020-09-23",3.112],["2020-09-24",3.092],["2020-09-25",3.074],["2020-09-28",3.097],["2020-09-29",3.058],["2020-09-30",3.071],["2020-10-01",3.108],["2020-10-02",3.083],["2020-10-05",3.08],["2020-10-06",3.115],["2020-10-07",3.09],["2020-10-08",3.038],["2020-10-09",3.066],["2020-10-13",3.074],["2020-10-14",3.085],["2020-10-15",3.072],["2020-10-16",3.064],["2020-10-19",3.034],["2020-10-20",3.067],["2020-10-21",3.062],["2020-10-22",3.108],["2020-10-23",3.091],["2020-10-26",3.028],["2020-10-27",3.026],["2020-10-28",3.017],["2020-10-29",3.038],["2020-10-30",3.033],["2020-11-02",3.014],["2020-11-03",3.031],["2020-11-04",3.042],["2020-11-05",2.989],["2020-11-06",3.001],["2020-11-09",3.028],["2020-11-10",3.063],["2020-11-12",3.03],["2020-11-13",3.012],["2020-11-16",3.009],["2020-11-17",2.982],["2020-11-18",2.957],["2020-11-19",2.96],["2020-11-20",2.931],["2020-11-23",2.938],["2020-11-24",2.978],["2020-11-25",2.974],["2020-11-27",2.914],["2020-11-30",2.933],["2020-12-01",2.903],["2020-12-02",2.898],["2020-12-03",2.894],["2020-12-04",2.876],["2020-12-07",2.871],["2020-12-08",2.865],["2020-12-09",2.874],["2020-12-10",2.867],["2020-12-11",2.848],["2020-12-14",2.847],["2020-12-15",2.825],["2020-12-16",2.829],["2020-12-17",2.843],["2020-12-18",2.83],["2020-12-21",2.814],["2020-12-22",2.838],["2020-12-23",2.829],["2020-12-24",2.834],["2020-12-28",2.852],["2020-12-29",2.812],["2020-12-30",2.815],["2020-12-31",2.822],["2021-01-04",2.884],["2021-01-05",2.871],["2021-01-06",2.904],["2021-01-07",2.91],["2021-01-08",2.886],["2021-01-11",2.923],["2021-01-12",2.988],["2021-01-13",2.96],["2021-01-14",2.922],["2021-01-15",2.935],["2021-01-19",2.918],["2021-01-20",2.918],["2021-01-21",2.891],["2021-01-22",2.898],["2021-01-25",2.844],["2021-01-26",2.923],["2021-01-27",2.878],["2021-01-28",2.875],["2021-01-29",2.928],["2021-02-01",2.901],["2021-02-02",2.897],["2021-02-03",2.918],["2021-02-04",2.915],["2021-02-05",2.916],["2021-02-08",2.869],["2021-02-09",2.898],["2021-02-10",2.865],["2021-02-11",2.898],["2021-02-12",2.911],["2021-02-16",2.931],["2021-02-17",3.01],["2021-02-18",2.983],["2021-02-19",2.982],["2021-02-22",3.005],["2021-02-23",3.026],["2021-02-24",3.041],["2021-02-25",3.088],["2021-02-26",3.127],["2021-03-01",3.091],["2021-03-02",3.137],["2021-03-03",3.084],["2021-03-04",3.156],["2021-03-05",3.196],["2021-03-08",3.198],["2021-03-09",3.128],["2021-03-10",3.146],["2021-03-11",3.168],["2021-03-12",3.209],["2021-03-15",3.184],["2021-03-16",3.213],["2021-03-17",3.212],["2021-03-18",3.243],["2021-03-19",3.257],["2021-03-22",3.252],["2021-03-23",3.236],["2021-03-24",3.2],["2021-03-25",3.216],["2021-03-26",3.231],["2021-03-29",3.224],["2021-03-30",3.279],["2021-03-31",3.269],["2021-04-01",3.247],["2021-04-02",3.294],["2021-04-05",3.262],["2021-04-06",3.299],["2021-04-07",3.22],["2021-04-08",3.218],["2021-04-09",3.216],["2021-04-12",3.234],["2021-04-13",3.28],["2021-04-14",3.213],["2021-04-15",3.168],["2021-04-16",3.171],["2021-04-19",3.17],["2021-04-20",3.17],["2021-04-21",3.162],["2021-04-22",3.178],["2021-04-23",3.182],["2021-04-26",3.214],["2021-04-27",3.194],["2021-04-28",3.183],["2021-04-29",3.232],["2021-04-30",3.214],["2021-05-03",3.191],["2021-05-04",3.169],["2021-05-05",3.175],["2021-05-06",3.187],["2021-05-07",3.148],["2021-05-10",3.17],["2021-05-11",3.147],["2021-05-12",3.232],["2021-05-13",3.181],["2021-05-14",3.218],["2021-05-17",3.194],["2021-05-18",3.184],["2021-05-19",3.216],["2021-05-20",3.229],["2021-05-21",3.179],["2021-05-24",3.196],["2021-05-25",3.168],["2021-05-26",3.134],["2021-05-27",3.189],["2021-05-28",3.214],["2021-06-01",3.158],["2021-06-02",3.165],["2021-06-03",3.212],["2021-06-04",3.132],["2021-06-07",3.141],["2021-06-08",3.107],["2021-06-09",3.143],["2021-06-10",3.087],["2021-06-11",3.068],["2021-06-14",3.093],["2021-06-15",3.116],["2021-06-16",3.161],["2021-06-17",3.179],["2021-06-18",3.133],["2021-06-21",3.148],["2021-06-22",3.141],["2021-06-23",3.144],["2021-06-24",3.155],["2021-06-25",3.152],["2021-06-28",3.137],["2021-06-29",3.143],["2021-06-30",3.102],["2021-07-01",3.148],["2021-07-02",3.134],["2021-07-06",3.073],["2021-07-07",3.073],["2021-07-08",3.056],["2021-07-09",3.054],["2021-07-12",3.061],["2021-07-13",3.117],["2021-07-14",3.161],["2021-07-15",3.097],["2021-07-16",3.089],["2021-07-19",2.994],["2021-07-20",2.974],["2021-07-21",3.052],["2021-07-22",3.042],["2021-07-23",3.026],["2021-07-26",3.019],["2021-07-27",3.057],["2021-07-28",3.051],["2021-07-29",3.003],["2021-07-30",2.968],["2021-08-02",3.002],["2021-08-03",2.97],["2021-08-04",2.979],["2021-08-05",3.007],["2021-08-06",3.075],["2021-08-09",3.021],["2021-08-10",3.062],["2021-08-11",3.043],["2021-08-12",3.043],["2021-08-13",3.014],["2021-08-16",3.039],["2021-08-17",3.031],["2021-08-18",3.031],["2021-08-19",2.949],["2021-08-20",2.983],["2021-08-23",2.998],["2021-08-24",3.005],["2021-08-25",2.996],["2021-08-26",3.043],["2021-08-27",3.058],["2021-08-30",3.037],["2021-08-31",3.019],["2021-09-01",3.055],["2021-09-02",3.023],["2021-09-03",2.994],["2021-09-07",3.024],["2021-09-08",3.036],["2021-09-09",3.045],["2021-09-10",3.029],["2021-09-13",3.023],["2021-09-14",3.036],["2021-09-15",3.027],["2021-09-16",3.07],["2021-09-17",3.062],["2021-09-20",3.03],["2021-09-21",3.026],["2021-09-22",3.017],["2021-09-23",3.06],["2021-09-24",3.116],["2021-09-27",3.104],["2021-09-28",3.139],["2021-09-29",3.168],["2021-09-30",3.169],["2021-10-01",3.088],["2021-10-04",3.118],["2021-10-05",3.118],["2021-10-06",3.146],["2021-10-07",3.127],["2021-10-08",3.207],["2021-10-12",3.212],["2021-10-13",3.228],["2021-10-14",3.168],["2021-10-15",3.181],["2021-10-18",3.207],["2021-10-19",3.186],["2021-10-20",3.207],["2021-10-21",3.247],["2021-10-22",3.283],["2021-10-25",3.259],["2021-10-26",3.256],["2021-10-27",3.195],["2021-10-28",3.197],["2021-10-29",3.194],["2021-11-01",3.165],["2021-11-02",3.207],["2021-11-03",3.214],["2021-11-04",3.191],["2021-11-05",3.143],["2021-11-08",3.134],["2021-11-09",3.143],["2021-11-10",3.15],["2021-11-12",3.26],["2021-11-15",3.21],["2021-11-16",3.256],["2021-11-17",3.228],["2021-11-18",3.247],["2021-11-19",3.28],["2021-11-22",3.246],["2021-11-23",3.332],["2021-11-24",3.228],["2021-11-29",3.2],["2021-11-30",3.244],["2021-12-01",3.294],["2021-12-02",3.247],["2021-12-03",3.219],["2021-12-06",3.19],["2021-12-07",3.207],["2021-12-08",3.251],["2021-12-09",3.209],["2021-12-10",3.194],["2021-12-13",3.182],["2021-12-14",3.192],["2021-12-15",3.241],["2021-12-16",3.197],["2021-12-17",3.201],["2021-12-20",3.147],["2021-12-21",3.203],["2021-12-22",3.224],["2021-12-23",3.197],["2021-12-27",3.275],["2021-12-28",3.182],["2021-12-29",3.24],["2021-12-30",3.231],["2022-01-03",3.212],["2022-01-04",3.286],["2022-01-05",3.265],["2022-01-06",3.399],["2022-01-07",3.34],["2022-01-10",3.356],["2022-01-11",3.344],["2022-01-12",3.294],["2022-01-13",3.376],["2022-01-14",3.364],["2022-01-18",3.375],["2022-01-19",3.404],["2022-01-20",3.483],["2022-01-21",3.437],["2022-01-24",3.421],["2022-01-25",3.461],["2022-01-26",3.503],["2022-01-27",3.46],["2022-01-28",3.533],["2022-01-31",3.454],["2022-02-01",3.529],["2022-02-02",3.553],["2022-02-03",3.545],["2022-02-04",3.577],["2022-02-07",3.528],["2022-02-08",3.636],["2022-02-09",3.664],["2022-02-10",3.696],["2022-02-11",3.866],["2022-02-14",3.781],["2022-02-15",3.903],["2022-02-16",3.858],["2022-02-17",3.788],["2022-02-18",3.763],["2022-02-22",3.841],["2022-02-23",3.86],["2022-02-24",3.964],["2022-02-25",3.883],["2022-02-28",3.755],["2022-03-01",3.769],["2022-03-02",3.767],["2022-03-03",3.859],["2022-03-04",3.781],["2022-03-07",3.777],["2022-03-08",3.842],["2022-03-09",3.906],["2022-03-10",3.96],["2022-03-11",3.946],["2022-03-14",3.99],["2022-03-15",4.135],["2022-03-16",4.021],["2022-03-17",4.1],["2022-03-18",4.135],["2022-03-21",4.167],["2022-03-22",4.28],["2022-03-23",4.369],["2022-03-24",4.346],["2022-03-25",4.397],["2022-03-28",4.363],["2022-03-29",4.559],["2022-03-30",4.341],["2022-03-31",4.367],["2022-04-01",4.449],["2022-04-04",4.383],["2022-04-05",4.465],["2022-04-06",4.495],["2022-04-07",4.574],["2022-04-08",4.712],["2022-04-11",4.62],["2022-04-12",4.677],["2022-04-13",4.699],["2022-04-14",4.647],["2022-04-15",4.733],["2022-04-18",4.7],["2022-04-19",4.778],["2022-04-20",4.815],["2022-04-21",4.861],["2022-04-22",4.951],["2022-04-25",4.75],["2022-04-26",4.809],["2022-04-27",4.841],["2022-04-28",4.86],["2022-04-29",4.89],["2022-05-02",5.009],["2022-05-03",5.036],["2022-05-04",5.042],["2022-05-05",5.041],["2022-05-06",5.087],["2022-05-09",5.074],["2022-05-10",5.016],["2022-05-11",5.006],["2022-05-12",4.999],["2022-05-13",5.026],["2022-05-16",5.028],["2022-05-17",5.104],["2022-05-18",5.013],["2022-05-19",4.997],["2022-05-20",5.044],["2022-05-23",4.953],["2022-05-24",4.823],["2022-05-25",4.902],["2022-05-26",4.93],["2022-05-27",4.974],["2022-05-31",4.923],["2022-06-01",4.977],["2022-06-02",5.074],["2022-06-03",5.062],["2022-06-06",5.068],["2022-06-07",4.995],["2022-06-08",5.056],["2022-06-09",5.067],["2022-06-10",5.185],["2022-06-13",5.297],["2022-06-14",5.412],["2022-06-15",5.46],["2022-06-16",5.422],["2022-06-17",5.534],["2022-06-21",5.396],["2022-06-22",5.326],["2022-06-23",5.347],["2022-06-24",5.445],["2022-06-27",5.282],["2022-06-28",5.329],["2022-06-29",5.418],["2022-06-30",5.339],["2022-07-01",5.172],["2022-07-05",5.053],["2022-07-06",5.106],["2022-07-07",5.341],["2022-07-08",5.269],["2022-07-11",5.319],["2022-07-12",5.443],["2022-07-13",5.322],["2022-07-14",5.343],["2022-07-15",5.225],["2022-07-18",5.181],["2022-07-19",5.3],["2022-07-20",5.245],["2022-07-21",5.229],["2022-07-22",5.052],["2022-07-25",5.022],["2022-07-26",5.196],["2022-07-27",5.165],["2022-07-28",5.166],["2022-07-29",5.024],["2022-08-01",4.916],["2022-08-02",5.082],["2022-08-03",5.472],["2022-08-04",5.077],["2022-08-05",5.305],["2022-08-08",5.229],["2022-08-09",5.302],["2022-08-10",5.261],["2022-08-11",5.332],["2022-08-12",5.163],["2022-08-15",5.136],["2022-08-16",5.254],["2022-08-17",5.323],["2022-08-18",5.301],["2022-08-19",5.385],["2022-08-22",5.408],["2022-08-23",5.186],["2022-08-24",5.529],["2022-08-25",5.328],["2022-08-26",5.591],["2022-08-29",5.421],["2022-08-30",5.486],["2022-08-31",5.572],["2022-09-01",5.65],["2022-09-02",5.716],["2022-09-06",5.532],["2022-09-07",5.587],["2022-09-08",5.701],["2022-09-09",5.732],["2022-09-12",5.638],["2022-09-13",5.779],["2022-09-14",5.821],["2022-09-15",5.883],["2022-09-16",5.899],["2022-09-19",5.803],["2022-09-20",6.025],["2022-09-21",6.038],["2022-09-22",6.173],["2022-09-23",6.204],["2022-09-26",6.35],["2022-09-27",6.269],["2022-09-28",6.294],["2022-09-29",6.422],["2022-09-30",6.491],["2022-10-03",6.437],["2022-10-04",6.137],["2022-10-05",6.315],["2022-10-06",6.447],["2022-10-07",6.479],["2022-10-11",6.56],["2022-10-12",6.549],["2022-10-13",6.641],["2022-10-14",6.596],["2022-10-17",6.688],["2022-10-18",6.742],["2022-10-19",6.746],["2022-10-20",6.672],["2022-10-21",6.701],["2022-10-24",6.787],["2022-10-25",6.728],["2022-10-26",6.908],["2022-10-27",6.872],["2022-10-28",6.973],["2022-10-31",6.778],["2022-11-01",6.708],["2022-11-02",6.912],["2022-11-03",7.046],["2022-11-04",7.198],["2022-11-07",7.055],["2022-11-08",7.078],["2022-11-09",6.97],["2022-11-10",6.68],["2022-11-14",6.743],["2022-11-15",6.72],["2022-11-16",6.723],["2022-11-17",6.516],["2022-11-18",6.526],["2022-11-21",6.545],["2022-11-22",6.631],["2022-11-23",6.772],["2022-11-28",6.482],["2022-11-29",6.5],["2022-11-30",6.419],["2022-12-01",6.384],["2022-12-02",6.375],["2022-12-05",6.385],["2022-12-06",6.454],["2022-12-07",6.497],["2022-12-08",6.271],["2022-12-09",6.586],["2022-12-12",6.52],["2022-12-13",6.241],["2022-12-14",6.402],["2022-12-15",6.428],["2022-12-16",6.356],["2022-12-19",6.39],["2022-12-20",6.626],["2022-12-21",6.373],["2022-12-22",6.453],["2022-12-23",6.862],["2022-12-27",6.505],["2022-12-28",6.584],["2022-12-29",6.583],["2022-12-30",6.707],["2023-01-03",6.453],["2023-01-04",6.168],["2023-01-05",6.627],["2023-01-06",6.426],["2023-01-09",6.362],["2023-01-10",6.321],["2023-01-11",6.273],["2023-01-12",6.336],["2023-01-13",6.027],["2023-01-17",6.074],["2023-01-18",6.08],["2023-01-19",6.152],["2023-01-20",6.509],["2023-01-23",6.221],["2023-01-24",6.36],["2023-01-25",6.301],["2023-01-26",6.391],["2023-01-27",6.062],["2023-01-30",6.026],["2023-01-31",6.362],["2023-02-01",6.255],["2023-02-02",6.179],["2023-02-03",6.354],["2023-02-06",6.155],["2023-02-07",6.19],["2023-02-08",6.367],["2023-02-09",6.328],["2023-02-10",6.476],["2023-02-13",6.189],["2023-02-14",6.596],["2023-02-15",6.245],["2023-02-16",6.348],["2023-02-17",6.32],["2023-02-21",6.596],["2023-02-22",6.569],["2023-02-23",6.63],["2023-02-24",6.743],["2023-02-27",6.493],["2023-02-28",6.428],["2023-03-01",6.786],["2023-03-02",6.696],["2023-03-03",6.813],["2023-03-06",6.719],["2023-03-07",6.673],["2023-03-08",6.799],["2023-03-09",6.744],["2023-03-10",6.609],["2023-03-13",6.479],["2023-03-14",6.623],["2023-03-15",6.539],["2023-03-16",6.652],["2023-03-17",6.464],["2023-03-20",6.425],["2023-03-21",6.653],["2023-03-22",6.609],["2023-03-23",6.62],["2023-03-24",6.612],["2023-03-27",6.539],["2023-03-28",6.575],["2023-03-29",6.675],["2023-03-30",6.65],["2023-03-31",6.561],["2023-04-03",6.569],["2023-04-04",6.529],["2023-04-05",6.468],["2023-04-06",6.39],["2023-04-07",6.375],["2023-04-10",6.324],["2023-04-11",6.481],["2023-04-12",6.476],["2023-04-13",6.556],["2023-04-14",6.37],["2023-04-17",6.417],["2023-04-18",6.627],["2023-04-19",6.392],["2023-04-20",6.425],["2023-04-21",6.597],["2023-04-24",6.583],["2023-04-25",6.457],["2023-04-26",6.46],["2023-04-27",6.649],["2023-04-28",6.487],["2023-05-01",6.559],["2023-05-02",6.549],["2023-05-03",6.555],["2023-05-04",6.447],["2023-05-05",6.763],["2023-05-08",6.539],["2023-05-09",6.623],["2023-05-10",6.53],["2023-05-11",6.502],["2023-05-12",6.563],["2023-05-15",6.488],["2023-05-16",6.638],["2023-05-17",6.5],["2023-05-18",6.751],["2023-05-19",6.72],["2023-05-22",6.629],["2023-05-23",6.684],["2023-05-24",6.749],["2023-05-25",6.694],["2023-05-26",6.71],["2023-05-30",6.75],["2023-05-31",6.804],["2023-06-01",6.883],["2023-06-02",6.805],["2023-06-05",6.947],["2023-06-06",6.767],["2023-06-07",6.911],["2023-06-08",7.124],["2023-06-09",6.793],["2023-06-12",6.723],["2023-06-13",6.92],["2023-06-14",6.86],["2023-06-15",6.982],["2023-06-16",7.202],["2023-06-20",6.873],["2023-06-21",6.918],["2023-06-22",6.864],["2023-06-23",6.791],["2023-06-26",6.827],["2023-06-27",6.988],["2023-06-28",6.896],["2023-06-29",7.09],["2023-06-30",6.987],["2023-07-03",6.854],["2023-07-05",7.18],["2023-07-06",7.187],["2023-07-07",7.172],["2023-07-10",7.256],["2023-07-11",7.124],["2023-07-12",7.083],["2023-07-13",6.998],["2023-07-14",7.11],["2023-07-17",7.118],["2023-07-18",6.939],["2023-07-19",6.993],["2023-07-20",7.103],["2023-07-21",6.938],["2023-07-24",6.953],["2023-07-25",7.025],["2023-07-26",7.21],["2023-07-27",7.121],["2023-07-28",7.338],["2023-07-31",7.052],["2023-08-01",7.142],["2023-08-02",7.232],["2023-08-03",7.075],["2023-08-04",7.229],["2023-08-07",7.142],["2023-08-08",7.109],["2023-08-09",7.333],["2023-08-10",7.263],["2023-08-11",7.403],["2023-08-14",7.413],["2023-08-15",7.494],["2023-08-16",7.383],["2023-08-17",7.427],["2023-08-18",7.437],["2023-08-21",7.408],["2023-08-22",7.524],["2023-08-23",7.509],["2023-08-24",7.486],["2023-08-25",7.502],["2023-08-28",7.535],["2023-08-29",7.366],["2023-08-30",7.436],["2023-08-31",7.461],["2023-09-01",7.504],["2023-09-05",7.444],["2023-09-06",7.438],["2023-09-07",7.674],["2023-09-08",7.359],["2023-09-11",7.371],["2023-09-12",7.57],["2023-09-13",7.416],["2023-09-14",7.241],["2023-09-15",7.397],["2023-09-18",7.503],["2023-09-19",7.397],["2023-09-20",7.442],["2023-09-21",7.631],["2023-09-22",7.658],["2023-09-25",7.641],["2023-09-26",7.676],["2023-09-27",7.697],["2023-09-28",7.591],["2023-09-29",7.597],["2023-10-02",7.563],["2023-10-03",7.952],["2023-10-04",7.709],["2023-10-05",7.641],["2023-10-06",7.629],["2023-10-10",7.831],["2023-10-11",7.691],["2023-10-12",7.784],["2023-10-13",7.786],["2023-10-16",7.643],["2023-10-17",7.861],["2023-10-18",7.945],["2023-10-19",8.06],["2023-10-20",8.171],["2023-10-23",8.021],["2023-10-24",7.913],["2023-10-25",7.878],["2023-10-26",8.232],["2023-10-27",7.946],["2023-10-30",8.095],["2023-10-31",7.942],["2023-11-01",7.902],["2023-11-02",7.814],["2023-11-03",7.805],["2023-11-06",7.669],["2023-11-07",7.732],["2023-11-08",7.494],["2023-11-09",7.66],["2023-11-13",7.953],["2023-11-14",7.632],["2023-11-15",7.669],["2023-11-16",7.665],["2023-11-17",7.563],["2023-11-20",7.58],["2023-11-21",7.522],["2023-11-22",7.465],["2023-11-27",7.604],["2023-11-28",7.336],["2023-11-29",7.479],["2023-11-30",7.606],["2023-12-01",7.232],["2023-12-04",7.225],["2023-12-05",7.306],["2023-12-06",7.284],["2023-12-07",7.153],["2023-12-08",7.301],["2023-12-11",7.102],["2023-12-12",7.333],["2023-12-13",7.121],["2023-12-14",6.924],["2023-12-15",6.933],["2023-12-18",7.036],["2023-12-19",6.914],["2023-12-20",6.894],["2023-12-21",6.892],["2023-12-22",6.869],["2023-12-26",6.891],["2023-12-27",7.048],["2023-12-28",6.866],["2023-12-29",6.514],["2024-01-02",7.058],["2024-01-03",7.34],["2024-01-04",7.126],["2024-01-05",7.043],["2024-01-08",7.282],["2024-01-09",7.27],["2024-01-10",6.977],["2024-01-11",6.911],["2024-01-12",6.996],["2024-01-16",7.229],["2024-01-17",7.09],["2024-01-18",7.327],["2024-01-19",7.408],["2024-01-22",7.08],["2024-01-23",7.21],["2024-01-24",7.055],["2024-01-25",7.293],["2024-01-26",7.055],["2024-01-29",6.989],["2024-01-30",7.092],["2024-01-31",6.973],["2024-02-01",6.85],["2024-02-02",7.136],["2024-02-05",6.845],["2024-02-06",7.289],["2024-02-07",7.058],["2024-02-08",7.029],["2024-02-09",7.173],["2024-02-12",7.125],["2024-02-13",7.229],["2024-02-14",7.34],["2024-02-15",7.303],["2024-02-16",7.36],["2024-02-20",7.192],["2024-02-21",7.221],["2024-02-22",7.281],["2024-02-23",7.219],["2024-02-26",7.112],["2024-02-27",7.156],["2024-02-28",7.174],["2024-02-29",7.347],["2024-03-01",7.223],["2024-03-04",7.072],["2024-03-05",7.116],["2024-03-06",7.262],["2024-03-07",7.063],["2024-03-08",6.993],["2024-03-11",6.955],["2024-03-12",7.062],["2024-03-13",7.08],["2024-03-14",7.225],["2024-03-15",7.091],["2024-03-18",7.167],["2024-03-19",7.1],["2024-03-20",7.113],["2024-03-21",7.224],["2024-03-22",7.21],["2024-03-25",7.071],["2024-03-26",7.046],["2024-03-27",7.056],["2024-03-28",7.073],["2024-03-29",6.931],["2024-04-01",7.113],["2024-04-02",7.14],["2024-04-03",7.244],["2024-04-04",7.081],["2024-04-05",7.162],["2024-04-08",7.134],["2024-04-09",7.107],["2024-04-10",7.24],["2024-04-11",7.404],["2024-04-12",7.191],["2024-04-15",7.564],["2024-04-16",7.54],["2024-04-17",7.378],["2024-04-18",7.355],["2024-04-19",7.369],["2024-04-22",7.357],["2024-04-23",7.34],["2024-04-24",7.27],["2024-04-25",7.331],["2024-04-26",7.242],["2024-04-29",7.219],["2024-04-30",7.396],["2024-05-01",7.42],["2024-05-02",7.343],["2024-05-03",7.217],["2024-05-06",7.184],["2024-05-07",7.278],["2024-05-08",7.248],["2024-05-09",7.161],["2024-05-10",7.184],["2024-05-13",7.162],["2024-05-14",7.173],["2024-05-15",7.186],["2024-05-16",7.202],["2024-05-17",7.216],["2024-05-20",7.234],["2024-05-21",7.069],["2024-05-22",7.075],["2024-05-23",7.182],["2024-05-24",7.149],["2024-05-28",7.215],["2024-05-29",7.294],["2024-05-30",7.294],["2024-05-31",7.156],["2024-06-03",7.159],["2024-06-04",7.163],["2024-06-05",7.2],["2024-06-06",7.041],["2024-06-07",7.043],["2024-06-10",7.215],["2024-06-11",7.157],["2024-06-12",7.081],["2024-06-13",7.144],["2024-06-14",7.025],["2024-06-17",7.042],["2024-06-18",7.102],["2024-06-20",7.289],["2024-06-21",7.198],["2024-06-24",7.129],["2024-06-25",7.167],["2024-06-26",7.207],["2024-06-27",7.168],["2024-06-28",7.182],["2024-07-01",7.237],["2024-07-02",7.269],["2024-07-03",7.16],["2024-07-05",7.098],["2024-07-08",7.149],["2024-07-09",7.138],["2024-07-10",7.132],["2024-07-11",7.152],["2024-07-12",7.107],["2024-07-15",7.18],["2024-07-16",7.24],["2024-07-17",7.082],["2024-07-18",7.111],["2024-07-19",7.142],["2024-07-22",7.079],["2024-07-23",7.238],["2024-07-24",7.197],["2024-07-25",7.145],["2024-07-26",7.071],["2024-07-29",7.014],["2024-07-30",7.222],["2024-07-31",6.979],["2024-08-01",6.906],["2024-08-02",6.756],["2024-08-05",6.751],["2024-08-06",6.857],["2024-08-07",6.866],["2024-08-08",6.961],["2024-08-09",6.775],["2024-08-12",6.912],["2024-08-13",6.928],["2024-08-14",6.794],["2024-08-15",6.865],["2024-08-16",6.874],["2024-08-19",6.915],["2024-08-20",6.785],["2024-08-21",6.825],["2024-08-22",6.98],["2024-08-23",6.96],["2024-08-26",6.751],["2024-08-27",6.653],["2024-08-28",6.714],["2024-08-29",6.687],["2024-08-30",6.639],["2024-09-03",6.737],["2024-09-04",6.724],["2024-09-05",6.583],["2024-09-06",6.627],["2024-09-09",6.756],["2024-09-10",6.551],["2024-09-11",6.332],["2024-09-12",6.481],["2024-09-13",6.488],["2024-09-16",6.434],["2024-09-17",6.469],["2024-09-18",6.335],["2024-09-19",6.542],["2024-09-20",6.347],["2024-09-23",6.492],["2024-09-24",6.456],["2024-09-25",6.417],["2024-09-26",6.429],["2024-09-27",6.487],["2024-09-30",6.416],["2024-10-01",6.495],["2024-10-02",6.405],["2024-10-03",6.401],["2024-10-04",6.457],["2024-10-07",6.652],["2024-10-08",6.716],["2024-10-09",6.642],["2024-10-10",6.784],["2024-10-11",6.625],["2024-10-15",6.718],["2024-10-16",6.74],["2024-10-17",6.783],["2024-10-18",6.879],["2024-10-21",6.763],["2024-10-22",6.791],["2024-10-23",6.901],["2024-10-24",6.849],["2024-10-25",6.83],["2024-10-28",6.885],["2024-10-29",6.918],["2024-10-30",6.878],["2024-10-31",6.823],["2024-11-01",6.95],["2024-11-04",6.905],["2024-11-05",7.099],["2024-11-06",6.997],["2024-11-07",7.02],["2024-11-08",6.959],["2024-11-12",7.075],["2024-11-13",7.111],["2024-11-14",7.06],["2024-11-15",7.1],["2024-11-18",7.032],["2024-11-19",7.062],["2024-11-20",7.07],["2024-11-21",6.932],["2024-11-22",7.008],["2024-11-25",7.009],["2024-11-26",6.93],["2024-11-27",6.98],["2024-12-02",6.85],["2024-12-03",6.849],["2024-12-04",6.758],["2024-12-05",6.955],["2024-12-06",6.837],["2024-12-09",6.829],["2024-12-10",6.883],["2024-12-11",6.818],["2024-12-12",6.725],["2024-12-13",6.864],["2024-12-16",6.888],["2024-12-17",6.987],["2024-12-18",6.977],["2024-12-19",6.996],["2024-12-20",7.156],["2024-12-23",6.951],["2024-12-26",6.965],["2024-12-27",7.115],["2024-12-30",6.964],["2024-12-31",6.986],["2025-01-02",6.974],["2025-01-03",7.079],["2025-01-06",7.063],["2025-01-07",7.059],["2025-01-08",7.161],["2025-01-09",7.11],["2025-01-10",6.99],["2025-01-13",7.14],["2025-01-14",7.186],["2025-01-15",6.915],["2025-01-16",6.99],["2025-01-17",6.927],["2025-01-21",7.004],["2025-01-22",7.1],["2025-01-23",6.964],["2025-01-24",6.923],["2025-01-27",6.907],["2025-01-28",6.919],["2025-01-29",6.873],["2025-01-30",6.955],["2025-01-31",6.984],["2025-02-03",6.966],["2025-02-04",6.883],["2025-02-05",6.82],["2025-02-06",6.841],["2025-02-07",6.757],["2025-02-10",6.959],["2025-02-11",6.918],["2025-02-12",7.036],["2025-02-13",6.899],["2025-02-14",6.815],["2025-02-18",6.853],["2025-02-19",6.915],["2025-02-20",6.858],["2025-02-21",6.875],["2025-02-24",6.799],["2025-02-25",6.772],["2025-02-26",6.637],["2025-02-27",6.789],["2025-02-28",6.687],["2025-03-03",6.699],["2025-03-04",6.624],["2025-03-05",6.782],["2025-03-06",6.702],["2025-03-07",6.7],["2025-03-10",6.943],["2025-03-11",6.714],["2025-03-12",6.899],["2025-03-13",6.687],["2025-03-14",6.768],["2025-03-17",6.866],["2025-03-18",6.823],["2025-03-19",6.776],["2025-03-20",6.66],["2025-03-21",6.856],["2025-03-24",6.784],["2025-03-25",6.789],["2025-03-26",6.824],["2025-03-27",6.765],["2025-03-28",6.78],["2025-03-31",6.729],["2025-04-01",6.758],["2025-04-02",6.734],["2025-04-03",6.559],["2025-04-04",6.516],["2025-04-07",6.696],["2025-04-08",6.855],["2025-04-09",6.928],["2025-04-10",6.912],["2025-04-11",6.896],["2025-04-14",7.339],["2025-04-15",6.941],["2025-04-16",6.916],["2025-04-17",6.95],["2025-04-18",6.903],["2025-04-21",7.002],["2025-04-22",7.16],["2025-04-23",7.003],["2025-04-24",7.161],["2025-04-25",7.013],["2025-04-28",6.957],["2025-04-29",6.898],["2025-04-30",6.838],["2025-05-01",6.962],["2025-05-02",6.97],["2025-05-05",6.975],["2025-05-06",6.977],["2025-05-07",7.006],["2025-05-08",6.951],["2025-05-09",7.076],["2025-05-12",7.081],["2025-05-13",6.96],["2025-05-14",7.046],["2025-05-15",6.987],["2025-05-16",6.965],["2025-05-19",7.039],["2025-05-20",7.044],["2025-05-21",7.035],["2025-05-22",7.048],["2025-05-23",7.068],["2025-05-27",7.137],["2025-05-28",7.027],["2025-05-29",6.851],["2025-05-30",7.023],["2025-06-02",7.067],["2025-06-03",6.947],["2025-06-04",6.945],["2025-06-05",6.874],["2025-06-06",7.115],["2025-06-09",7.002],["2025-06-10",7.036],["2025-06-11",6.929],["2025-06-12",6.928],["2025-06-13",6.962],["2025-06-16",6.854],["2025-06-17",6.948],["2025-06-18",6.952],["2025-06-20",6.874],["2025-06-23",6.991],["2025-06-24",6.887],["2025-06-25",7.007],["2025-06-26",6.769],["2025-06-27",6.792],["2025-06-30",6.779],["2025-07-01",6.77],["2025-07-02",6.892],["2025-07-03",6.678],["2025-07-07",6.81],["2025-07-08",6.896],["2025-07-09",6.949],["2025-07-10",7.021],["2025-07-11",6.963],["2025-07-14",6.934],["2025-07-15",6.903],["2025-07-16",7.023],["2025-07-17",6.849],["2025-07-18",7.123],["2025-07-21",6.797],["2025-07-22",6.767],["2025-07-23",6.759],["2025-07-24",6.99],["2025-07-25",6.932],["2025-07-28",6.82],["2025-07-29",6.822],["2025-07-30",6.816],["2025-07-31",6.888],["2025-08-01",6.874],["2025-08-04",6.685],["2025-08-05",6.638],["2025-08-06",6.694],["2025-08-07",6.711],["2025-08-08",6.812],["2025-08-11",6.648],["2025-08-12",6.692],["2025-08-13",6.776],["2025-08-14",6.68],["2025-08-15",6.657],["2025-08-18",6.762],["2025-08-19",6.757],["2025-08-20",6.718],["2025-08-21",6.643],["2025-08-22",6.57],["2025-08-25",6.675],["2025-08-26",6.799],["2025-08-27",6.658],["2025-08-28",6.611],["2025-08-29",6.572],["2025-09-02",6.693],["2025-09-03",6.678],["2025-09-04",6.572],["2025-09-05",6.515],["2025-09-08",6.482],["2025-09-09",6.455],["2025-09-10",6.618],["2025-09-11",6.577],["2025-09-12",6.432],["2025-09-15",6.557],["2025-09-16",6.422],["2025-09-17",6.437],["2025-09-18",6.513],["2025-09-19",6.518],["2025-09-22",6.669],["2025-09-23",6.532],["2025-09-24",6.496],["2025-09-25",6.539],["2025-09-26",6.564],["2025-09-29",6.584],["2025-09-30",6.465],["2025-10-01",6.466],["2025-10-02",6.593],["2025-10-03",6.445],["2025-10-06",6.475],["2025-10-07",6.484],["2025-10-08",6.439],["2025-10-09",6.619],["2025-10-10",6.428],["2025-10-14",6.483],["2025-10-15",6.455],["2025-10-16",6.428],["2025-10-17",6.336],["2025-10-20",6.343],["2025-10-21",6.422],["2025-10-22",6.377],["2025-10-23",6.31],["2025-10-24",6.531],["2025-10-27",6.442],["2025-10-28",6.341],["2025-10-29",6.425],["2025-10-30",6.45],["2025-10-31",6.358],["2025-11-03",6.412],["2025-11-04",6.472],["2025-11-05",6.465],["2025-11-06",6.508],["2025-11-07",6.459],["2025-11-10",6.395],["2025-11-12",6.52],["2025-11-13",6.611],["2025-11-14",6.671],["2025-11-17",6.628],["2025-11-18",6.501],["2025-11-19",6.434],["2025-11-20",6.514],["2025-11-21",6.451],["2025-11-24",6.454],["2025-11-25",6.453],["2025-11-26",6.437],["2025-12-01",6.421],["2025-12-02",6.448],["2025-12-03",6.431],["2025-12-04",6.356],["2025-12-05",6.451],["2025-12-08",6.446],["2025-12-09",6.476],["2025-12-10",6.461],["2025-12-11",6.358],["2025-12-12",6.479],["2025-12-15",6.529],["2025-12-16",6.5],["2025-12-17",6.359],["2025-12-18",6.376],["2025-12-19",6.425],["2025-12-22",6.521],["2025-12-23",6.48],["2025-12-26",6.374],["2025-12-29",6.489],["2025-12-30",6.41],["2025-12-31",6.335],["2026-01-02",6.473],["2026-01-05",6.425],["2026-01-06",6.384],["2026-01-07",6.219],["2026-01-08",6.427],["2026-01-09",6.373],["2026-01-12",6.31],["2026-01-13",6.434],["2026-01-14",6.344],["2026-01-15",6.345],["2026-01-16",6.34],["2026-01-20",6.369],["2026-01-21",6.369],["2026-01-22",6.31],["2026-01-23",6.297],["2026-01-26",6.37],["2026-01-27",6.394],["2026-01-28",6.324],["2026-01-29",6.307],["2026-01-30",6.246],["2026-02-02",6.263],["2026-02-03",6.284],["2026-02-04",6.389],["2026-02-05",6.231],["2026-02-06",6.214],["2026-02-09",6.275],["2026-02-10",6.249],["2026-02-11",6.361],["2026-02-12",6.114],["2026-02-13",6.201],["2026-02-17",6.241],["2026-02-18",6.198],["2026-02-19",6.391],["2026-02-20",6.104],["2026-02-23",6.263],["2026-02-24",6.141],["2026-02-25",6.184],["2026-02-26",6.214],["2026-02-27",6.133],["2026-03-02",6.228],["2026-03-03",6.191],["2026-03-04",6.259],["2026-03-05",6.288],["2026-03-06",6.394],["2026-03-09",6.277],["2026-03-10",6.298],["2026-03-11",6.358],["2026-03-12",6.417],["2026-03-13",6.454],["2026-03-16",6.323],["2026-03-17",6.367],["2026-03-18",6.416],["2026-03-19",6.473],["2026-03-20",6.597],["2026-03-23",6.582],["2026-03-24",6.513],["2026-03-25",6.535],["2026-03-26",6.509],["2026-03-27",6.64],["2026-03-30",6.745],["2026-03-31",6.546],["2026-04-01",6.596],["2026-04-02",6.522],["2026-04-03",6.466],["2026-04-06",6.571],["2026-04-07",6.56],["2026-04-08",6.502],["2026-04-09",6.557],["2026-04-10",6.515],["2026-04-13",6.612],["2026-04-14",6.431],["2026-04-15",6.476],["2026-04-16",6.528],["2026-04-17",6.433],["2026-04-20",6.538],["2026-04-21",6.459],["2026-04-22",6.387],["2026-04-23",6.394],["2026-04-24",6.541],["2026-04-27",6.47],["2026-04-28",6.424],["2026-04-29",6.474],["2026-04-30",6.432],["2026-05-01",6.466],["2026-05-04",6.492],["2026-05-05",6.461],["2026-05-06",6.506],["2026-05-07",6.551],["2026-05-08",6.506],["2026-05-11",6.421],["2026-05-12",6.55],["2026-05-13",6.457],["2026-05-14",6.577],["2026-05-15",6.656],["2026-05-18",6.598],["2026-05-19",6.638],["2026-05-20",6.545],["2026-05-21",6.637],["2026-05-22",6.608],["2026-05-26",6.588],["2026-05-27",6.558],["2026-05-28",6.6],["2026-05-29",6.702],["2026-06-01",6.512],["2026-06-02",6.502],["2026-06-03",6.545],["2026-06-04",6.603],["2026-06-05",6.674],["2026-06-08",6.625],["2026-06-09",6.599],["2026-06-10",6.608],["2026-06-11",6.615],["2026-06-12",6.603],["2026-06-15",6.502],["2026-06-16",6.527],["2026-06-17",6.5],["2026-06-18",6.476],["2026-06-22",6.582],["2026-06-23",6.552],["2026-06-24",6.514],["2026-06-25",6.457],["2026-06-26",6.45],["2026-06-29",6.46],["2026-06-30",6.401],["2026-07-01",6.522]]}