{"code":"OBMMIFHA30YF","name":"Daily 30yr FHA mortgage rate","freq":"d","units":"pct","component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2372,"last_value":6.268,"last_date":"2026-07-01","yoy":-0.02261,"series":[["2017-01-03",4.216],["2017-01-04",4.197],["2017-01-05",4.163],["2017-01-06",4.202],["2017-01-09",4.208],["2017-01-10",4.217],["2017-01-11",4.193],["2017-01-12",4.172],["2017-01-13",4.243],["2017-01-17",4.201],["2017-01-18",4.225],["2017-01-19",4.266],["2017-01-20",4.272],["2017-01-23",4.243],["2017-01-24",4.244],["2017-01-25",4.288],["2017-01-26",4.3],["2017-01-27",4.305],["2017-01-30",4.277],["2017-01-31",4.275],["2017-02-01",4.309],["2017-02-02",4.292],["2017-02-03",4.275],["2017-02-06",4.251],["2017-02-07",4.254],["2017-02-08",4.199],["2017-02-09",4.202],["2017-02-10",4.239],["2017-02-13",4.255],["2017-02-14",4.285],["2017-02-15",4.3],["2017-02-16",4.289],["2017-02-17",4.227],["2017-02-21",4.261],["2017-02-22",4.261],["2017-02-23",4.238],["2017-02-24",4.172],["2017-02-27",4.193],["2017-02-28",4.215],["2017-03-01",4.294],["2017-03-02",4.334],["2017-03-03",4.338],["2017-03-06",4.337],["2017-03-07",4.344],["2017-03-08",4.398],["2017-03-09",4.44],["2017-03-10",4.479],["2017-03-13",4.473],["2017-03-14",4.534],["2017-03-15",4.487],["2017-03-16",4.402],["2017-03-17",4.392],["2017-03-20",4.38],["2017-03-21",4.357],["2017-03-22",4.338],["2017-03-23",4.321],["2017-03-24",4.336],["2017-03-27",4.289],["2017-03-28",4.323],["2017-03-29",4.332],["2017-03-30",4.327],["2017-03-31",4.313],["2017-04-03",4.261],["2017-04-04",4.28],["2017-04-05",4.254],["2017-04-06",4.247],["2017-04-07",4.269],["2017-04-10",4.266],["2017-04-11",4.256],["2017-04-12",4.241],["2017-04-13",4.205],["2017-04-14",4.183],["2017-04-17",4.219],["2017-04-18",4.207],["2017-04-19",4.158],["2017-04-20",4.222],["2017-04-21",4.208],["2017-04-24",4.22],["2017-04-25",4.231],["2017-04-26",4.269],["2017-04-27",4.29],["2017-04-28",4.231],["2017-05-01",4.235],["2017-05-02",4.255],["2017-05-03",4.236],["2017-05-04",4.262],["2017-05-05",4.254],["2017-05-08",4.24],["2017-05-09",4.269],["2017-05-10",4.257],["2017-05-11",4.297],["2017-05-12",4.251],["2017-05-15",4.222],["2017-05-16",4.234],["2017-05-17",4.197],["2017-05-18",4.202],["2017-05-19",4.182],["2017-05-22",4.188],["2017-05-23",4.196],["2017-05-24",4.217],["2017-05-25",4.185],["2017-05-26",4.144],["2017-05-30",4.136],["2017-05-31",4.159],["2017-06-01",4.179],["2017-06-02",4.153],["2017-06-05",4.143],["2017-06-06",4.15],["2017-06-07",4.154],["2017-06-08",4.16],["2017-06-09",4.181],["2017-06-12",4.177],["2017-06-13",4.229],["2017-06-14",4.165],["2017-06-15",4.16],["2017-06-16",4.2],["2017-06-19",4.219],["2017-06-20",4.197],["2017-06-21",4.233],["2017-06-22",4.219],["2017-06-23",4.234],["2017-06-26",4.198],["2017-06-27",4.219],["2017-06-28",4.222],["2017-06-29",4.244],["2017-06-30",4.252],["2017-07-03",4.316],["2017-07-05",4.289],["2017-07-06",4.319],["2017-07-07",4.298],["2017-07-10",4.323],["2017-07-11",4.314],["2017-07-12",4.281],["2017-07-13",4.273],["2017-07-14",4.262],["2017-07-17",4.311],["2017-07-18",4.253],["2017-07-19",4.282],["2017-07-20",4.259],["2017-07-21",4.242],["2017-07-24",4.22],["2017-07-25",4.264],["2017-07-26",4.262],["2017-07-27",4.239],["2017-07-28",4.266],["2017-07-31",4.233],["2017-08-01",4.225],["2017-08-02",4.199],["2017-08-03",4.24],["2017-08-04",4.226],["2017-08-07",4.23],["2017-08-08",4.229],["2017-08-09",4.232],["2017-08-10",4.227],["2017-08-11",4.194],["2017-08-14",4.223],["2017-08-15",4.21],["2017-08-16",4.238],["2017-08-17",4.212],["2017-08-18",4.213],["2017-08-21",4.218],["2017-08-22",4.234],["2017-08-23",4.225],["2017-08-24",4.228],["2017-08-25",4.222],["2017-08-28",4.188],["2017-08-29",4.153],["2017-08-30",4.167],["2017-08-31",4.167],["2017-09-01",4.171],["2017-09-05",4.15],["2017-09-06",4.132],["2017-09-07",4.171],["2017-09-08",4.129],["2017-09-11",4.149],["2017-09-12",4.173],["2017-09-13",4.183],["2017-09-14",4.175],["2017-09-15",4.17],["2017-09-18",4.191],["2017-09-19",4.189],["2017-09-20",4.212],["2017-09-21",4.2],["2017-09-22",4.225],["2017-09-25",4.209],["2017-09-26",4.156],["2017-09-27",4.17],["2017-09-28",4.175],["2017-09-29",4.189],["2017-10-02",4.194],["2017-10-03",4.194],["2017-10-04",4.164],["2017-10-05",4.188],["2017-10-06",4.208],["2017-10-10",4.206],["2017-10-11",4.221],["2017-10-12",4.179],["2017-10-13",4.156],["2017-10-16",4.164],["2017-10-17",4.153],["2017-10-18",4.22],["2017-10-19",4.234],["2017-10-20",4.26],["2017-10-23",4.244],["2017-10-24",4.256],["2017-10-25",4.298],["2017-10-26",4.288],["2017-10-27",4.281],["2017-10-30",4.215],["2017-10-31",4.247],["2017-11-01",4.237],["2017-11-02",4.227],["2017-11-03",4.22],["2017-11-06",4.223],["2017-11-07",4.215],["2017-11-08",4.236],["2017-11-09",4.251],["2017-11-13",4.281],["2017-11-14",4.296],["2017-11-15",4.236],["2017-11-16",4.251],["2017-11-17",4.27],["2017-11-20",4.29],["2017-11-21",4.31],["2017-11-22",4.294],["2017-11-24",4.131],["2017-11-27",4.255],["2017-11-28",4.244],["2017-11-29",4.287],["2017-11-30",4.29],["2017-12-01",4.289],["2017-12-04",4.27],["2017-12-05",4.257],["2017-12-06",4.263],["2017-12-07",4.236],["2017-12-08",4.272],["2017-12-11",4.3],["2017-12-12",4.332],["2017-12-13",4.32],["2017-12-14",4.302],["2017-12-15",4.287],["2017-12-18",4.286],["2017-12-19",4.324],["2017-12-20",4.35],["2017-12-21",4.362],["2017-12-22",4.339],["2017-12-26",4.384],["2017-12-27",4.269],["2017-12-28",4.279],["2017-12-29",4.288],["2018-01-02",4.283],["2018-01-03",4.295],["2018-01-04",4.279],["2018-01-05",4.327],["2018-01-08",4.332],["2018-01-09",4.354],["2018-01-10",4.425],["2018-01-11",4.364],["2018-01-12",4.379],["2018-01-16",4.334],["2018-01-17",4.408],["2018-01-18",4.421],["2018-01-19",4.428],["2018-01-22",4.483],["2018-01-23",4.448],["2018-01-24",4.468],["2018-01-25",4.48],["2018-01-26",4.466],["2018-01-29",4.491],["2018-01-30",4.516],["2018-01-31",4.556],["2018-02-01",4.549],["2018-02-02",4.626],["2018-02-05",4.635],["2018-02-06",4.619],["2018-02-07",4.661],["2018-02-08",4.718],["2018-02-09",4.712],["2018-02-12",4.72],["2018-02-13",4.759],["2018-02-14",4.749],["2018-02-15",4.794],["2018-02-16",4.75],["2018-02-20",4.753],["2018-02-21",4.792],["2018-02-22",4.821],["2018-02-23",4.796],["2018-02-26",4.785],["2018-02-27",4.855],["2018-02-28",4.837],["2018-03-01",4.796],["2018-03-02",4.812],["2018-03-05",4.82],["2018-03-06",4.87],["2018-03-07",4.86],["2018-03-08",4.859],["2018-03-09",4.853],["2018-03-12",4.838],["2018-03-13",4.835],["2018-03-14",4.825],["2018-03-15",4.845],["2018-03-16",4.85],["2018-03-19",4.88],["2018-03-20",4.893],["2018-03-21",4.885],["2018-03-22",4.858],["2018-03-23",4.882],["2018-03-26",4.891],["2018-03-27",4.893],["2018-03-28",4.851],["2018-03-29",4.834],["2018-03-30",4.788],["2018-04-02",4.864],["2018-04-03",4.856],["2018-04-04",4.861],["2018-04-05",4.859],["2018-04-06",4.793],["2018-04-09",4.835],["2018-04-10",4.813],["2018-04-11",4.825],["2018-04-12",4.85],["2018-04-13",4.83],["2018-04-16",4.847],["2018-04-17",4.83],["2018-04-18",4.843],["2018-04-19",4.88],["2018-04-20",4.885],["2018-04-23",4.935],["2018-04-24",4.95],["2018-04-25",4.972],["2018-04-26",4.964],["2018-04-27",4.964],["2018-04-30",4.959],["2018-05-01",4.965],["2018-05-02",4.96],["2018-05-03",4.967],["2018-05-04",4.92],["2018-05-07",4.947],["2018-05-08",4.935],["2018-05-09",4.976],["2018-05-10",4.965],["2018-05-11",4.98],["2018-05-14",4.972],["2018-05-15",5.037],["2018-05-16",5.049],["2018-05-17",5.075],["2018-05-18",5.056],["2018-05-21",5.047],["2018-05-22",5.067],["2018-05-23",5.002],["2018-05-24",4.981],["2018-05-25",4.954],["2018-05-29",4.907],["2018-05-30",4.91],["2018-05-31",4.922],["2018-06-01",4.958],["2018-06-04",4.959],["2018-06-05",4.979],["2018-06-06",4.993],["2018-06-07",5.008],["2018-06-08",4.978],["2018-06-11",5.011],["2018-06-12",5.016],["2018-06-13",4.995],["2018-06-14",5.001],["2018-06-15",4.975],["2018-06-18",4.984],["2018-06-19",4.978],["2018-06-20",4.982],["2018-06-21",5.002],["2018-06-22",4.994],["2018-06-25",4.993],["2018-06-26",4.956],["2018-06-27",4.948],["2018-06-28",4.989],["2018-06-29",4.96],["2018-07-02",4.969],["2018-07-03",4.964],["2018-07-05",4.972],["2018-07-06",4.976],["2018-07-09",4.953],["2018-07-10",4.977],["2018-07-11",4.969],["2018-07-12",4.97],["2018-07-13",4.949],["2018-07-16",4.954],["2018-07-17",4.951],["2018-07-18",4.948],["2018-07-19",4.925],["2018-07-20",4.957],["2018-07-23",4.991],["2018-07-24",4.986],["2018-07-25",4.988],["2018-07-26",4.98],["2018-07-27",5.019],["2018-07-30",4.979],["2018-07-31",4.989],["2018-08-01",5.01],["2018-08-02",5.014],["2018-08-03",5.007],["2018-08-06",4.98],["2018-08-07",5.005],["2018-08-08",5.02],["2018-08-09",4.96],["2018-08-10",4.972],["2018-08-13",4.982],["2018-08-14",4.96],["2018-08-15",4.972],["2018-08-16",4.989],["2018-08-17",4.943],["2018-08-20",4.968],["2018-08-21",4.969],["2018-08-22",4.986],["2018-08-23",4.959],["2018-08-24",4.987],["2018-08-27",4.959],["2018-08-28",4.971],["2018-08-29",4.957],["2018-08-30",4.983],["2018-08-31",4.993],["2018-09-04",5.005],["2018-09-05",5.007],["2018-09-06",5.008],["2018-09-07",5.012],["2018-09-10",5.001],["2018-09-11",5.006],["2018-09-12",5.037],["2018-09-13",5.011],["2018-09-14",5.04],["2018-09-17",5.054],["2018-09-18",5.083],["2018-09-19",5.119],["2018-09-20",5.133],["2018-09-21",5.114],["2018-09-24",5.124],["2018-09-25",5.112],["2018-09-26",5.132],["2018-09-27",5.101],["2018-09-28",5.086],["2018-10-01",5.118],["2018-10-02",5.09],["2018-10-03",5.133],["2018-10-04",5.219],["2018-10-05",5.235],["2018-10-09",5.257],["2018-10-10",5.244],["2018-10-11",5.226],["2018-10-12",5.237],["2018-10-15",5.22],["2018-10-16",5.232],["2018-10-17",5.217],["2018-10-18",5.267],["2018-10-19",5.266],["2018-10-22",5.288],["2018-10-23",5.267],["2018-10-24",5.261],["2018-10-25",5.283],["2018-10-26",5.248],["2018-10-29",5.248],["2018-10-30",5.283],["2018-10-31",5.272],["2018-11-01",5.289],["2018-11-02",5.32],["2018-11-05",5.33],["2018-11-06",5.322],["2018-11-07",5.304],["2018-11-08",5.319],["2018-11-09",5.338],["2018-11-13",5.313],["2018-11-14",5.306],["2018-11-15",5.26],["2018-11-16",5.266],["2018-11-19",5.26],["2018-11-20",5.261],["2018-11-21",5.255],["2018-11-23",5.221],["2018-11-26",5.271],["2018-11-27",5.257],["2018-11-28",5.279],["2018-11-29",5.22],["2018-11-30",5.21],["2018-12-03",5.21],["2018-12-04",5.164],["2018-12-05",5.173],["2018-12-06",5.166],["2018-12-07",5.179],["2018-12-10",5.111],["2018-12-11",5.123],["2018-12-12",5.105],["2018-12-13",5.154],["2018-12-14",5.139],["2018-12-17",5.151],["2018-12-18",5.098],["2018-12-19",5.064],["2018-12-20",5.072],["2018-12-21",5.082],["2018-12-24",4.962],["2018-12-26",5.048],["2018-12-27",5.056],["2018-12-28",5.045],["2018-12-31",4.99],["2019-01-02",4.955],["2019-01-03",4.967],["2019-01-04",4.931],["2019-01-07",4.919],["2019-01-08",4.927],["2019-01-09",4.975],["2019-01-10",4.916],["2019-01-11",4.93],["2019-01-14",4.908],["2019-01-15",4.911],["2019-01-16",4.932],["2019-01-17",4.948],["2019-01-18",4.945],["2019-01-22",4.934],["2019-01-23",4.988],["2019-01-24",4.97],["2019-01-25",4.943],["2019-01-28",4.939],["2019-01-29",4.91],["2019-01-30",4.9],["2019-01-31",4.817],["2019-02-01",4.893],["2019-02-04",4.899],["2019-02-05",4.873],["2019-02-06",4.891],["2019-02-07",4.87],["2019-02-08",4.859],["2019-02-11",4.835],["2019-02-12",4.887],["2019-02-13",4.85],["2019-02-14",4.872],["2019-02-15",4.894],["2019-02-19",4.829],["2019-02-20",4.844],["2019-02-21",4.847],["2019-02-22",4.825],["2019-02-25",4.809],["2019-02-26",4.817],["2019-02-27",4.775],["2019-02-28",4.855],["2019-03-01",4.856],["2019-03-04",4.888],["2019-03-05",4.885],["2019-03-06",4.846],["2019-03-07",4.832],["2019-03-08",4.813],["2019-03-11",4.821],["2019-03-12",4.791],["2019-03-13",4.76],["2019-03-14",4.795],["2019-03-15",4.82],["2019-03-18",4.78],["2019-03-19",4.766],["2019-03-20",4.797],["2019-03-21",4.709],["2019-03-22",4.638],["2019-03-25",4.588],["2019-03-26",4.6],["2019-03-27",4.537],["2019-03-28",4.554],["2019-03-29",4.55],["2019-04-01",4.585],["2019-04-02",4.632],["2019-04-03",4.639],["2019-04-04",4.627],["2019-04-05",4.659],["2019-04-08",4.598],["2019-04-09",4.635],["2019-04-10",4.63],["2019-04-11",4.595],["2019-04-12",4.601],["2019-04-15",4.655],["2019-04-16",4.664],["2019-04-17",4.649],["2019-04-18",4.68],["2019-04-19",4.617],["2019-04-22",4.683],["2019-04-23",4.689],["2019-04-24",4.65],["2019-04-25",4.654],["2019-04-26",4.605],["2019-04-29",4.645],["2019-04-30",4.641],["2019-05-01",4.631],["2019-05-02",4.649],["2019-05-03",4.642],["2019-05-06",4.585],["2019-05-07",4.598],["2019-05-08",4.598],["2019-05-09",4.591],["2019-05-10",4.593],["2019-05-13",4.586],["2019-05-14",4.55],["2019-05-15",4.523],["2019-05-16",4.532],["2019-05-17",4.556],["2019-05-20",4.581],["2019-05-21",4.598],["2019-05-22",4.58],["2019-05-23",4.516],["2019-05-24",4.506],["2019-05-28",4.51],["2019-05-29",4.474],["2019-05-30",4.493],["2019-05-31",4.39],["2019-06-03",4.339],["2019-06-04",4.311],["2019-06-05",4.329],["2019-06-06",4.34],["2019-06-07",4.304],["2019-06-10",4.322],["2019-06-11",4.357],["2019-06-12",4.332],["2019-06-13",4.385],["2019-06-14",4.326],["2019-06-17",4.335],["2019-06-18",4.269],["2019-06-19",4.299],["2019-06-20",4.143],["2019-06-21",4.21],["2019-06-24",4.183],["2019-06-25",4.152],["2019-06-26",4.171],["2019-06-27",4.159],["2019-06-28",4.112],["2019-07-01",4.193],["2019-07-02",4.168],["2019-07-03",4.127],["2019-07-05",4.136],["2019-07-08",4.152],["2019-07-09",4.199],["2019-07-10",4.196],["2019-07-11",4.197],["2019-07-12",4.23],["2019-07-15",4.246],["2019-07-16",4.282],["2019-07-17",4.205],["2019-07-18",4.173],["2019-07-19",4.125],["2019-07-22",4.121],["2019-07-23",4.114],["2019-07-24",4.13],["2019-07-25",4.136],["2019-07-26",4.159],["2019-07-29",4.147],["2019-07-30",4.141],["2019-07-31",4.126],["2019-08-01",4.046],["2019-08-02",3.987],["2019-08-05",3.98],["2019-08-06",3.972],["2019-08-07",3.953],["2019-08-08",4.036],["2019-08-09",3.978],["2019-08-12",3.978],["2019-08-13",3.998],["2019-08-14",4.01],["2019-08-15",3.995],["2019-08-16",3.975],["2019-08-19",3.98],["2019-08-20",3.977],["2019-08-21",3.984],["2019-08-22",3.991],["2019-08-23",3.989],["2019-08-26",3.976],["2019-08-27",3.994],["2019-08-28",3.96],["2019-08-29",3.908],["2019-08-30",3.891],["2019-09-03",3.876],["2019-09-04",3.852],["2019-09-05",3.887],["2019-09-06",3.857],["2019-09-09",3.939],["2019-09-10",3.985],["2019-09-11",4.026],["2019-09-12",4.016],["2019-09-13",4.074],["2019-09-16",4.116],["2019-09-17",4.102],["2019-09-18",4.056],["2019-09-19",4.01],["2019-09-20",4.053],["2019-09-23",3.97],["2019-09-24",4.02],["2019-09-25",3.993],["2019-09-26",4.032],["2019-09-27",4.025],["2019-09-30",3.947],["2019-10-01",3.932],["2019-10-02",3.914],["2019-10-03",3.884],["2019-10-04",3.839],["2019-10-07",3.863],["2019-10-08",3.822],["2019-10-09",3.851],["2019-10-10",3.908],["2019-10-11",4.005],["2019-10-15",3.984],["2019-10-16",3.974],["2019-10-17",3.976],["2019-10-18",4.001],["2019-10-21",4.009],["2019-10-22",4.062],["2019-10-23",4.039],["2019-10-24",4.013],["2019-10-25",3.999],["2019-10-28",4.038],["2019-10-29",4.019],["2019-10-30",4.003],["2019-10-31",3.883],["2019-11-01",3.871],["2019-11-04",3.93],["2019-11-05",3.941],["2019-11-06",3.947],["2019-11-07",4.023],["2019-11-08",4.05],["2019-11-12",4.049],["2019-11-13",4],["2019-11-14",3.965],["2019-11-15",3.966],["2019-11-18",3.9],["2019-11-19",3.933],["2019-11-20",3.902],["2019-11-21",3.908],["2019-11-22",3.915],["2019-11-25",3.922],["2019-11-26",3.859],["2019-11-27",3.915],["2019-11-29",3.928],["2019-12-02",3.943],["2019-12-03",3.862],["2019-12-04",3.876],["2019-12-05",3.938],["2019-12-06",3.994],["2019-12-09",3.914],["2019-12-10",3.954],["2019-12-11",3.942],["2019-12-12",3.97],["2019-12-13",3.955],["2019-12-16",3.939],["2019-12-17",3.959],["2019-12-18",3.978],["2019-12-19",3.999],["2019-12-20",3.968],["2019-12-23",3.992],["2019-12-24",3.941],["2019-12-26",3.998],["2019-12-27",3.939],["2019-12-30",3.935],["2019-12-31",3.872],["2020-01-02",3.893],["2020-01-03",3.863],["2020-01-06",3.854],["2020-01-07",3.868],["2020-01-08",3.874],["2020-01-09",3.931],["2020-01-10",3.869],["2020-01-13",3.881],["2020-01-14",3.912],["2020-01-15",3.901],["2020-01-16",3.887],["2020-01-17",3.956],["2020-01-21",3.909],["2020-01-22",3.927],["2020-01-23",3.903],["2020-01-24",3.884],["2020-01-27",3.861],["2020-01-28",3.877],["2020-01-29",3.857],["2020-01-30",3.869],["2020-01-31",3.834],["2020-02-03",3.841],["2020-02-04",3.861],["2020-02-05",3.906],["2020-02-06",3.908],["2020-02-07",3.904],["2020-02-10",3.872],["2020-02-11",3.873],["2020-02-12",3.904],["2020-02-13",3.891],["2020-02-14",3.868],["2020-02-18",3.877],["2020-02-19",3.934],["2020-02-20",3.879],["2020-02-21",3.882],["2020-02-24",3.83],["2020-02-25",3.837],["2020-02-26",3.799],["2020-02-27",3.764],["2020-02-28",3.687],["2020-03-02",3.494],["2020-03-03",3.515],["2020-03-04",3.422],["2020-03-05",3.516],["2020-03-06",3.516],["2020-03-09",3.42],["2020-03-10",3.635],["2020-03-11",3.804],["2020-03-12",3.988],["2020-03-13",4.06],["2020-03-16",3.616],["2020-03-17",3.555],["2020-03-18",3.797],["2020-03-19",4.111],["2020-03-20",4.04],["2020-03-23",3.507],["2020-03-24",3.546],["2020-03-25",3.523],["2020-03-26",3.55],["2020-03-27",3.515],["2020-03-30",3.472],["2020-03-31",3.513],["2020-04-01",3.564],["2020-04-02",3.532],["2020-04-03",3.457],["2020-04-06",3.394],["2020-04-07",3.364],["2020-04-08",3.334],["2020-04-09",3.255],["2020-04-10",3.24],["2020-04-13",3.301],["2020-04-14",3.348],["2020-04-15",3.328],["2020-04-16",3.321],["2020-04-17",3.334],["2020-04-20",3.361],["2020-04-21",3.412],["2020-04-22",3.345],["2020-04-23",3.341],["2020-04-24",3.342],["2020-04-27",3.355],["2020-04-28",3.333],["2020-04-29",3.336],["2020-04-30",3.301],["2020-05-01",3.335],["2020-05-04",3.337],["2020-05-05",3.345],["2020-05-06",3.355],["2020-05-07",3.396],["2020-05-08",3.376],["2020-05-11",3.4],["2020-05-12",3.435],["2020-05-13",3.356],["2020-05-14",3.365],["2020-05-15",3.347],["2020-05-18",3.415],["2020-05-19",3.406],["2020-05-20",3.319],["2020-05-21",3.362],["2020-05-22",3.383],["2020-05-26",3.333],["2020-05-27",3.309],["2020-05-28",3.368],["2020-05-29",3.31],["2020-06-01",3.28],["2020-06-02",3.289],["2020-06-03",3.302],["2020-06-04",3.344],["2020-06-05",3.364],["2020-06-08",3.353],["2020-06-09",3.3],["2020-06-10",3.232],["2020-06-11",3.176],["2020-06-12",3.212],["2020-06-15",3.235],["2020-06-16",3.259],["2020-06-17",3.258],["2020-06-18",3.252],["2020-06-19",3.253],["2020-06-22",3.23],["2020-06-23",3.248],["2020-06-24",3.239],["2020-06-25",3.205],["2020-06-26",3.174],["2020-06-29",3.153],["2020-06-30",3.158],["2020-07-01",3.156],["2020-07-02",3.213],["2020-07-06",3.191],["2020-07-07",3.134],["2020-07-08",3.138],["2020-07-09",3.121],["2020-07-10",3.098],["2020-07-13",3.1],["2020-07-14",3.082],["2020-07-15",3.097],["2020-07-16",3.06],["2020-07-17",3.072],["2020-07-20",3.109],["2020-07-21",3.068],["2020-07-22",3.02],["2020-07-23",3.068],["2020-07-24",3.093],["2020-07-27",3.036],["2020-07-28",2.997],["2020-07-29",2.988],["2020-07-30",2.974],["2020-07-31",2.964],["2020-08-03",2.96],["2020-08-04",2.944],["2020-08-05",2.981],["2020-08-06",2.994],["2020-08-07",2.978],["2020-08-10",2.986],["2020-08-11",2.977],["2020-08-12",3.015],["2020-08-13",2.994],["2020-08-14",2.973],["2020-08-17",2.975],["2020-08-18",2.993],["2020-08-19",2.95],["2020-08-20",2.966],["2020-08-21",2.961],["2020-08-24",2.978],["2020-08-25",3.012],["2020-08-26",3.02],["2020-08-27",3.02],["2020-08-28",3.013],["2020-08-31",3.006],["2020-09-01",2.979],["2020-09-02",2.968],["2020-09-03",2.992],["2020-09-04",3.011],["2020-09-08",3.022],["2020-09-09",3.002],["2020-09-10",2.974],["2020-09-11",2.99],["2020-09-14",2.977],["2020-09-15",3.001],["2020-09-16",3.019],["2020-09-17",3.009],["2020-09-18",3.056],["2020-09-21",3.061],["2020-09-22",3.046],["2020-09-23",3.075],["2020-09-24",3.062],["2020-09-25",3.005],["2020-09-28",2.994],["2020-09-29",2.961],["2020-09-30",2.994],["2020-10-01",2.954],["2020-10-02",2.961],["2020-10-05",2.994],["2020-10-06",2.988],["2020-10-07",2.995],["2020-10-08",2.975],["2020-10-09",2.985],["2020-10-13",2.965],["2020-10-14",2.998],["2020-10-15",2.954],["2020-10-16",2.946],["2020-10-19",2.981],["2020-10-20",3.032],["2020-10-21",3.06],["2020-10-22",3.027],["2020-10-23",3.035],["2020-10-26",3.026],["2020-10-27",3.002],["2020-10-28",2.961],["2020-10-29",2.976],["2020-10-30",2.951],["2020-11-02",2.932],["2020-11-03",2.989],["2020-11-04",2.949],["2020-11-05",2.932],["2020-11-06",2.92],["2020-11-09",2.974],["2020-11-10",2.966],["2020-11-12",2.93],["2020-11-13",2.93],["2020-11-16",2.903],["2020-11-17",2.882],["2020-11-18",2.87],["2020-11-19",2.843],["2020-11-20",2.84],["2020-11-23",2.857],["2020-11-24",2.858],["2020-11-25",2.865],["2020-11-27",2.777],["2020-11-30",2.802],["2020-12-01",2.836],["2020-12-02",2.845],["2020-12-03",2.838],["2020-12-04",2.872],["2020-12-07",2.852],["2020-12-08",2.847],["2020-12-09",2.847],["2020-12-10",2.799],["2020-12-11",2.794],["2020-12-14",2.836],["2020-12-15",2.81],["2020-12-16",2.821],["2020-12-17",2.772],["2020-12-18",2.757],["2020-12-21",2.81],["2020-12-22",2.808],["2020-12-23",2.794],["2020-12-24",2.761],["2020-12-28",2.787],["2020-12-29",2.759],["2020-12-30",2.739],["2020-12-31",2.71],["2021-01-04",2.703],["2021-01-05",2.727],["2021-01-06",2.775],["2021-01-07",2.802],["2021-01-08",2.819],["2021-01-11",2.866],["2021-01-12",2.903],["2021-01-13",2.866],["2021-01-14",2.831],["2021-01-15",2.832],["2021-01-19",2.82],["2021-01-20",2.82],["2021-01-21",2.817],["2021-01-22",2.8],["2021-01-25",2.805],["2021-01-26",2.821],["2021-01-27",2.765],["2021-01-28",2.805],["2021-01-29",2.825],["2021-02-01",2.829],["2021-02-02",2.849],["2021-02-03",2.844],["2021-02-04",2.849],["2021-02-05",2.883],["2021-02-08",2.853],["2021-02-09",2.848],["2021-02-10",2.834],["2021-02-11",2.849],["2021-02-12",2.892],["2021-02-16",2.964],["2021-02-17",3.015],["2021-02-18",3.018],["2021-02-19",3.001],["2021-02-22",3.061],["2021-02-23",3.115],["2021-02-24",3.101],["2021-02-25",3.218],["2021-02-26",3.227],["2021-03-01",3.176],["2021-03-02",3.155],["2021-03-03",3.132],["2021-03-04",3.204],["2021-03-05",3.234],["2021-03-08",3.263],["2021-03-09",3.238],["2021-03-10",3.262],["2021-03-11",3.25],["2021-03-12",3.276],["2021-03-15",3.29],["2021-03-16",3.31],["2021-03-17",3.331],["2021-03-18",3.37],["2021-03-19",3.335],["2021-03-22",3.358],["2021-03-23",3.33],["2021-03-24",3.291],["2021-03-25",3.307],["2021-03-26",3.31],["2021-03-29",3.333],["2021-03-30",3.34],["2021-03-31",3.331],["2021-04-01",3.338],["2021-04-02",3.339],["2021-04-05",3.358],["2021-04-06",3.321],["2021-04-07",3.318],["2021-04-08",3.29],["2021-04-09",3.294],["2021-04-12",3.309],["2021-04-13",3.251],["2021-04-14",3.214],["2021-04-15",3.184],["2021-04-16",3.22],["2021-04-19",3.222],["2021-04-20",3.225],["2021-04-21",3.18],["2021-04-22",3.177],["2021-04-23",3.185],["2021-04-26",3.202],["2021-04-27",3.194],["2021-04-28",3.218],["2021-04-29",3.255],["2021-04-30",3.197],["2021-05-03",3.181],["2021-05-04",3.161],["2021-05-05",3.179],["2021-05-06",3.171],["2021-05-07",3.14],["2021-05-10",3.176],["2021-05-11",3.215],["2021-05-12",3.251],["2021-05-13",3.236],["2021-05-14",3.224],["2021-05-17",3.228],["2021-05-18",3.218],["2021-05-19",3.26],["2021-05-20",3.244],["2021-05-21",3.254],["2021-05-24",3.252],["2021-05-25",3.215],["2021-05-26",3.201],["2021-05-27",3.241],["2021-05-28",3.231],["2021-06-01",3.25],["2021-06-02",3.219],["2021-06-03",3.281],["2021-06-04",3.249],["2021-06-07",3.272],["2021-06-08",3.237],["2021-06-09",3.227],["2021-06-10",3.22],["2021-06-11",3.198],["2021-06-14",3.24],["2021-06-15",3.228],["2021-06-16",3.274],["2021-06-17",3.287],["2021-06-18",3.278],["2021-06-21",3.319],["2021-06-22",3.302],["2021-06-23",3.279],["2021-06-24",3.264],["2021-06-25",3.271],["2021-06-28",3.263],["2021-06-29",3.25],["2021-06-30",3.228],["2021-07-01",3.252],["2021-07-02",3.199],["2021-07-06",3.22],["2021-07-07",3.202],["2021-07-08",3.179],["2021-07-09",3.212],["2021-07-12",3.202],["2021-07-13",3.222],["2021-07-14",3.202],["2021-07-15",3.154],["2021-07-16",3.163],["2021-07-19",3.133],["2021-07-20",3.097],["2021-07-21",3.16],["2021-07-22",3.162],["2021-07-23",3.17],["2021-07-26",3.132],["2021-07-27",3.157],["2021-07-28",3.159],["2021-07-29",3.147],["2021-07-30",3.095],["2021-08-02",3.066],["2021-08-03",3.053],["2021-08-04",3.093],["2021-08-05",3.122],["2021-08-06",3.146],["2021-08-09",3.178],["2021-08-10",3.195],["2021-08-11",3.2],["2021-08-12",3.173],["2021-08-13",3.163],["2021-08-16",3.154],["2021-08-17",3.148],["2021-08-18",3.149],["2021-08-19",3.14],["2021-08-20",3.157],["2021-08-23",3.16],["2021-08-24",3.139],["2021-08-25",3.155],["2021-08-26",3.183],["2021-08-27",3.138],["2021-08-30",3.132],["2021-08-31",3.133],["2021-09-01",3.16],["2021-09-02",3.169],["2021-09-03",3.159],["2021-09-07",3.172],["2021-09-08",3.172],["2021-09-09",3.142],["2021-09-10",3.143],["2021-09-13",3.151],["2021-09-14",3.123],["2021-09-15",3.12],["2021-09-16",3.146],["2021-09-17",3.168],["2021-09-20",3.158],["2021-09-21",3.137],["2021-09-22",3.154],["2021-09-23",3.2],["2021-09-24",3.227],["2021-09-27",3.228],["2021-09-28",3.246],["2021-09-29",3.236],["2021-09-30",3.249],["2021-10-01",3.177],["2021-10-04",3.204],["2021-10-05",3.23],["2021-10-06",3.26],["2021-10-07",3.26],["2021-10-08",3.29],["2021-10-12",3.31],["2021-10-13",3.277],["2021-10-14",3.266],["2021-10-15",3.29],["2021-10-18",3.348],["2021-10-19",3.323],["2021-10-20",3.34],["2021-10-21",3.367],["2021-10-22",3.398],["2021-10-25",3.396],["2021-10-26",3.386],["2021-10-27",3.336],["2021-10-28",3.331],["2021-10-29",3.388],["2021-11-01",3.364],["2021-11-02",3.343],["2021-11-03",3.361],["2021-11-04",3.336],["2021-11-05",3.269],["2021-11-08",3.257],["2021-11-09",3.225],["2021-11-10",3.332],["2021-11-12",3.405],["2021-11-15",3.427],["2021-11-16",3.416],["2021-11-17",3.415],["2021-11-18",3.395],["2021-11-19",3.375],["2021-11-22",3.444],["2021-11-23",3.468],["2021-11-24",3.455],["2021-11-29",3.412],["2021-11-30",3.384],["2021-12-01",3.388],["2021-12-02",3.426],["2021-12-03",3.402],["2021-12-06",3.423],["2021-12-07",3.462],["2021-12-08",3.458],["2021-12-09",3.45],["2021-12-10",3.436],["2021-12-13",3.419],["2021-12-14",3.419],["2021-12-15",3.421],["2021-12-16",3.415],["2021-12-17",3.394],["2021-12-20",3.365],["2021-12-21",3.451],["2021-12-22",3.391],["2021-12-23",3.419],["2021-12-27",3.418],["2021-12-28",3.386],["2021-12-29",3.439],["2021-12-30",3.453],["2022-01-03",3.49],["2022-01-04",3.534],["2022-01-05",3.521],["2022-01-06",3.62],["2022-01-07",3.665],["2022-01-10",3.704],["2022-01-11",3.708],["2022-01-12",3.686],["2022-01-13",3.708],["2022-01-14",3.743],["2022-01-18",3.846],["2022-01-19",3.833],["2022-01-20",3.841],["2022-01-21",3.84],["2022-01-24",3.847],["2022-01-25",3.826],["2022-01-26",3.873],["2022-01-27",3.856],["2022-01-28",3.869],["2022-01-31",3.864],["2022-02-01",3.89],["2022-02-02",3.862],["2022-02-03",3.896],["2022-02-04",3.994],["2022-02-07",4.011],["2022-02-08",4.032],["2022-02-09",4.001],["2022-02-10",4.122],["2022-02-11",4.164],["2022-02-14",4.18],["2022-02-15",4.208],["2022-02-16",4.218],["2022-02-17",4.158],["2022-02-18",4.188],["2022-02-22",4.221],["2022-02-23",4.245],["2022-02-24",4.229],["2022-02-25",4.255],["2022-02-28",4.114],["2022-03-01",4.043],["2022-03-02",4.189],["2022-03-03",4.224],["2022-03-04",4.117],["2022-03-07",4.21],["2022-03-08",4.264],["2022-03-09",4.301],["2022-03-10",4.347],["2022-03-11",4.338],["2022-03-14",4.426],["2022-03-15",4.407],["2022-03-16",4.496],["2022-03-17",4.506],["2022-03-18",4.47],["2022-03-21",4.568],["2022-03-22",4.657],["2022-03-23",4.671],["2022-03-24",4.696],["2022-03-25",4.786],["2022-03-28",4.873],["2022-03-29",4.841],["2022-03-30",4.802],["2022-03-31",4.81],["2022-04-01",4.899],["2022-04-04",4.87],["2022-04-05",4.978],["2022-04-06",4.957],["2022-04-07",4.983],["2022-04-08",5.004],["2022-04-11",5.067],["2022-04-12",5.028],["2022-04-13",5.005],["2022-04-14",5.073],["2022-04-15",5.072],["2022-04-18",5.122],["2022-04-19",5.152],["2022-04-20",5.17],["2022-04-21",5.212],["2022-04-22",5.259],["2022-04-25",5.24],["2022-04-26",5.196],["2022-04-27",5.213],["2022-04-28",5.239],["2022-04-29",5.275],["2022-05-02",5.377],["2022-05-03",5.378],["2022-05-04",5.371],["2022-05-05",5.403],["2022-05-06",5.429],["2022-05-09",5.399],["2022-05-10",5.351],["2022-05-11",5.373],["2022-05-12",5.319],["2022-05-13",5.346],["2022-05-16",5.355],["2022-05-17",5.392],["2022-05-18",5.334],["2022-05-19",5.325],["2022-05-20",5.32],["2022-05-23",5.331],["2022-05-24",5.248],["2022-05-25",5.217],["2022-05-26",5.201],["2022-05-27",5.185],["2022-05-31",5.254],["2022-06-01",5.256],["2022-06-02",5.309],["2022-06-03",5.301],["2022-06-06",5.379],["2022-06-07",5.361],["2022-06-08",5.35],["2022-06-09",5.372],["2022-06-10",5.486],["2022-06-13",5.617],["2022-06-14",5.676],["2022-06-15",5.681],["2022-06-16",5.665],["2022-06-17",5.689],["2022-06-21",5.751],["2022-06-22",5.691],["2022-06-23",5.623],["2022-06-24",5.643],["2022-06-27",5.684],["2022-06-28",5.71],["2022-06-29",5.69],["2022-06-30",5.591],["2022-07-01",5.498],["2022-07-05",5.487],["2022-07-06",5.554],["2022-07-07",5.613],["2022-07-08",5.653],["2022-07-11",5.615],["2022-07-12",5.599],["2022-07-13",5.615],["2022-07-14",5.643],["2022-07-15",5.598],["2022-07-18",5.654],["2022-07-19",5.65],["2022-07-20",5.667],["2022-07-21",5.575],["2022-07-22",5.536],["2022-07-25",5.535],["2022-07-26",5.522],["2022-07-27",5.512],["2022-07-28",5.394],["2022-07-29",5.269],["2022-08-01",5.23],["2022-08-02",5.337],["2022-08-03",5.408],["2022-08-04",5.244],["2022-08-05",5.428],["2022-08-08",5.373],["2022-08-09",5.362],["2022-08-10",5.283],["2022-08-11",5.328],["2022-08-12",5.333],["2022-08-15",5.307],["2022-08-16",5.35],["2022-08-17",5.411],["2022-08-18",5.437],["2022-08-19",5.477],["2022-08-22",5.555],["2022-08-23",5.542],["2022-08-24",5.571],["2022-08-25",5.574],["2022-08-26",5.548],["2022-08-29",5.642],["2022-08-30",5.61],["2022-08-31",5.656],["2022-09-01",5.716],["2022-09-02",5.676],["2022-09-06",5.765],["2022-09-07",5.758],["2022-09-08",5.749],["2022-09-09",5.792],["2022-09-12",5.796],["2022-09-13",5.861],["2022-09-14",5.903],["2022-09-15",5.927],["2022-09-16",5.93],["2022-09-19",6.042],["2022-09-20",6.074],["2022-09-21",6.053],["2022-09-22",6.152],["2022-09-23",6.226],["2022-09-26",6.42],["2022-09-27",6.481],["2022-09-28",6.372],["2022-09-29",6.438],["2022-09-30",6.524],["2022-10-03",6.459],["2022-10-04",6.445],["2022-10-05",6.455],["2022-10-06",6.526],["2022-10-07",6.597],["2022-10-11",6.674],["2022-10-12",6.7],["2022-10-13",6.787],["2022-10-14",6.741],["2022-10-17",6.772],["2022-10-18",6.776],["2022-10-19",6.788],["2022-10-20",6.893],["2022-10-21",6.936],["2022-10-24",6.943],["2022-10-25",6.831],["2022-10-26",6.793],["2022-10-27",6.751],["2022-10-28",6.801],["2022-10-31",6.854],["2022-11-01",6.862],["2022-11-02",6.832],["2022-11-03",6.94],["2022-11-04",6.918],["2022-11-07",6.92],["2022-11-08",6.912],["2022-11-09",6.865],["2022-11-10",6.642],["2022-11-14",6.578],["2022-11-15",6.521],["2022-11-16",6.509],["2022-11-17",6.503],["2022-11-18",6.521],["2022-11-21",6.477],["2022-11-22",6.503],["2022-11-23",6.474],["2022-11-28",6.511],["2022-11-29",6.512],["2022-11-30",6.479],["2022-12-01",6.363],["2022-12-02",6.315],["2022-12-05",6.358],["2022-12-06",6.398],["2022-12-07",6.332],["2022-12-08",6.356],["2022-12-09",6.415],["2022-12-12",6.4],["2022-12-13",6.286],["2022-12-14",6.339],["2022-12-15",6.295],["2022-12-16",6.266],["2022-12-19",6.346],["2022-12-20",6.347],["2022-12-21",6.33],["2022-12-22",6.344],["2022-12-23",6.385],["2022-12-27",6.433],["2022-12-28",6.455],["2022-12-29",6.397],["2022-12-30",6.418],["2023-01-03",6.379],["2023-01-04",6.386],["2023-01-05",6.417],["2023-01-06",6.331],["2023-01-09",6.254],["2023-01-10",6.261],["2023-01-11",6.256],["2023-01-12",6.174],["2023-01-13",6.192],["2023-01-17",6.168],["2023-01-18",6.102],["2023-01-19",6.117],["2023-01-20",6.246],["2023-01-23",6.198],["2023-01-24",6.251],["2023-01-25",6.165],["2023-01-26",6.131],["2023-01-27",6.201],["2023-01-30",6.12],["2023-01-31",6.115],["2023-02-01",6.058],["2023-02-02",5.943],["2023-02-03",6.027],["2023-02-06",6.146],["2023-02-07",6.173],["2023-02-08",6.217],["2023-02-09",6.211],["2023-02-10",6.29],["2023-02-13",6.258],["2023-02-14",6.301],["2023-02-15",6.381],["2023-02-16",6.375],["2023-02-17",6.395],["2023-02-21",6.492],["2023-02-22",6.489],["2023-02-23",6.488],["2023-02-24",6.543],["2023-02-27",6.473],["2023-02-28",6.487],["2023-03-01",6.557],["2023-03-02",6.583],["2023-03-03",6.6],["2023-03-06",6.518],["2023-03-07",6.601],["2023-03-08",6.618],["2023-03-09",6.639],["2023-03-10",6.583],["2023-03-13",6.462],["2023-03-14",6.525],["2023-03-15",6.422],["2023-03-16",6.39],["2023-03-17",6.324],["2023-03-20",6.34],["2023-03-21",6.433],["2023-03-22",6.365],["2023-03-23",6.277],["2023-03-24",6.186],["2023-03-27",6.298],["2023-03-28",6.349],["2023-03-29",6.384],["2023-03-30",6.353],["2023-03-31",6.374],["2023-04-03",6.297],["2023-04-04",6.212],["2023-04-05",6.209],["2023-04-06",6.211],["2023-04-07",6.251],["2023-04-10",6.353],["2023-04-11",6.361],["2023-04-12",6.326],["2023-04-13",6.278],["2023-04-14",6.392],["2023-04-17",6.408],["2023-04-18",6.446],["2023-04-19",6.417],["2023-04-20",6.452],["2023-04-21",6.412],["2023-04-24",6.397],["2023-04-25",6.329],["2023-04-26",6.38],["2023-04-27",6.409],["2023-04-28",6.38],["2023-05-01",6.461],["2023-05-02",6.399],["2023-05-03",6.323],["2023-05-04",6.312],["2023-05-05",6.372],["2023-05-08",6.381],["2023-05-09",6.447],["2023-05-10",6.436],["2023-05-11",6.341],["2023-05-12",6.406],["2023-05-15",6.448],["2023-05-16",6.468],["2023-05-17",6.433],["2023-05-18",6.521],["2023-05-19",6.559],["2023-05-22",6.563],["2023-05-23",6.6],["2023-05-24",6.603],["2023-05-25",6.68],["2023-05-26",6.711],["2023-05-30",6.7],["2023-05-31",6.667],["2023-06-01",6.594],["2023-06-02",6.609],["2023-06-05",6.651],["2023-06-06",6.666],["2023-06-07",6.647],["2023-06-08",6.645],["2023-06-09",6.58],["2023-06-12",6.619],["2023-06-13",6.641],["2023-06-14",6.624],["2023-06-15",6.635],["2023-06-16",6.62],["2023-06-20",6.619],["2023-06-21",6.658],["2023-06-22",6.706],["2023-06-23",6.65],["2023-06-26",6.627],["2023-06-27",6.601],["2023-06-28",6.618],["2023-06-29",6.723],["2023-06-30",6.668],["2023-07-03",6.683],["2023-07-05",6.777],["2023-07-06",6.894],["2023-07-07",6.852],["2023-07-10",6.846],["2023-07-11",6.867],["2023-07-12",6.755],["2023-07-13",6.697],["2023-07-14",6.768],["2023-07-17",6.736],["2023-07-18",6.694],["2023-07-19",6.739],["2023-07-20",6.814],["2023-07-21",6.754],["2023-07-24",6.739],["2023-07-25",6.778],["2023-07-26",6.751],["2023-07-27",6.774],["2023-07-28",6.784],["2023-07-31",6.784],["2023-08-01",6.828],["2023-08-02",6.918],["2023-08-03",6.864],["2023-08-04",6.813],["2023-08-07",6.848],["2023-08-08",6.863],["2023-08-09",6.854],["2023-08-10",6.857],["2023-08-11",6.917],["2023-08-14",6.965],["2023-08-15",7.007],["2023-08-16",7.005],["2023-08-17",7.055],["2023-08-18",6.959],["2023-08-21",7.055],["2023-08-22",7.099],["2023-08-23",6.989],["2023-08-24",7.088],["2023-08-25",7.078],["2023-08-28",6.989],["2023-08-29",6.957],["2023-08-30",6.953],["2023-08-31",6.941],["2023-09-01",6.919],["2023-09-05",6.993],["2023-09-06",7.01],["2023-09-07",7.042],["2023-09-08",6.974],["2023-09-11",6.988],["2023-09-12",6.969],["2023-09-13",7.022],["2023-09-14",6.986],["2023-09-15",6.978],["2023-09-18",6.993],["2023-09-19",7.009],["2023-09-20",7.043],["2023-09-21",7.099],["2023-09-22",7.053],["2023-09-25",7.116],["2023-09-26",7.202],["2023-09-27",7.156],["2023-09-28",7.217],["2023-09-29",7.177],["2023-10-02",7.174],["2023-10-03",7.285],["2023-10-04",7.332],["2023-10-05",7.31],["2023-10-06",7.27],["2023-10-10",7.257],["2023-10-11",7.26],["2023-10-12",7.313],["2023-10-13",7.259],["2023-10-16",7.283],["2023-10-17",7.327],["2023-10-18",7.45],["2023-10-19",7.456],["2023-10-20",7.491],["2023-10-23",7.436],["2023-10-24",7.485],["2023-10-25",7.496],["2023-10-26",7.478],["2023-10-27",7.45],["2023-10-30",7.491],["2023-10-31",7.437],["2023-11-01",7.396],["2023-11-02",7.294],["2023-11-03",7.203],["2023-11-06",7.232],["2023-11-07",7.28],["2023-11-08",7.275],["2023-11-09",7.235],["2023-11-13",7.33],["2023-11-14",7.142],["2023-11-15",7.215],["2023-11-16",7.119],["2023-11-17",7.16],["2023-11-20",7.104],["2023-11-21",7.043],["2023-11-22",7.033],["2023-11-27",7.019],["2023-11-28",6.962],["2023-11-29",6.919],["2023-11-30",6.896],["2023-12-01",6.84],["2023-12-04",6.857],["2023-12-05",6.798],["2023-12-06",6.801],["2023-12-07",6.82],["2023-12-08",6.824],["2023-12-11",6.829],["2023-12-12",6.759],["2023-12-13",6.713],["2023-12-14",6.55],["2023-12-15",6.597],["2023-12-18",6.533],["2023-12-19",6.531],["2023-12-20",6.591],["2023-12-21",6.502],["2023-12-22",6.494],["2023-12-26",6.483],["2023-12-27",6.449],["2023-12-28",6.41],["2023-12-29",6.485],["2024-01-02",6.528],["2024-01-03",6.504],["2024-01-04",6.575],["2024-01-05",6.566],["2024-01-08",6.474],["2024-01-09",6.496],["2024-01-10",6.503],["2024-01-11",6.446],["2024-01-12",6.376],["2024-01-16",6.455],["2024-01-17",6.457],["2024-01-18",6.505],["2024-01-19",6.511],["2024-01-22",6.479],["2024-01-23",6.5],["2024-01-24",6.487],["2024-01-25",6.473],["2024-01-26",6.429],["2024-01-29",6.404],["2024-01-30",6.37],["2024-01-31",6.37],["2024-02-01",6.34],["2024-02-02",6.463],["2024-02-05",6.527],["2024-02-06",6.507],["2024-02-07",6.482],["2024-02-08",6.535],["2024-02-09",6.539],["2024-02-12",6.534],["2024-02-13",6.65],["2024-02-14",6.638],["2024-02-15",6.621],["2024-02-16",6.75],["2024-02-20",6.681],["2024-02-21",6.691],["2024-02-22",6.624],["2024-02-23",6.717],["2024-02-26",6.699],["2024-02-27",6.688],["2024-02-28",6.711],["2024-02-29",6.655],["2024-03-01",6.675],["2024-03-04",6.669],["2024-03-05",6.581],["2024-03-06",6.625],["2024-03-07",6.585],["2024-03-08",6.554],["2024-03-11",6.51],["2024-03-12",6.571],["2024-03-13",6.642],["2024-03-14",6.66],["2024-03-15",6.685],["2024-03-18",6.715],["2024-03-19",6.735],["2024-03-20",6.687],["2024-03-21",6.646],["2024-03-22",6.617],["2024-03-25",6.607],["2024-03-26",6.614],["2024-03-27",6.555],["2024-03-28",6.571],["2024-03-29",6.455],["2024-04-01",6.702],["2024-04-02",6.636],["2024-04-03",6.668],["2024-04-04",6.646],["2024-04-05",6.671],["2024-04-08",6.668],["2024-04-09",6.657],["2024-04-10",6.823],["2024-04-11",6.809],["2024-04-12",6.773],["2024-04-15",6.805],["2024-04-16",6.898],["2024-04-17",6.834],["2024-04-18",6.882],["2024-04-19",6.887],["2024-04-22",6.859],["2024-04-23",6.843],["2024-04-24",6.885],["2024-04-25",6.915],["2024-04-26",6.86],["2024-04-29",6.91],["2024-04-30",6.909],["2024-05-01",6.866],["2024-05-02",6.89],["2024-05-03",6.803],["2024-05-06",6.748],["2024-05-07",6.792],["2024-05-08",6.857],["2024-05-09",6.746],["2024-05-10",6.779],["2024-05-13",6.786],["2024-05-14",6.781],["2024-05-15",6.714],["2024-05-16",6.695],["2024-05-17",6.732],["2024-05-20",6.743],["2024-05-21",6.7],["2024-05-22",6.752],["2024-05-23",6.787],["2024-05-24",6.726],["2024-05-28",6.742],["2024-05-29",6.8],["2024-05-30",6.811],["2024-05-31",6.749],["2024-06-03",6.726],["2024-06-04",6.681],["2024-06-05",6.713],["2024-06-06",6.648],["2024-06-07",6.735],["2024-06-10",6.762],["2024-06-11",6.758],["2024-06-12",6.652],["2024-06-13",6.677],["2024-06-14",6.64],["2024-06-17",6.661],["2024-06-18",6.732],["2024-06-20",6.706],["2024-06-21",6.68],["2024-06-24",6.679],["2024-06-25",6.691],["2024-06-26",6.67],["2024-06-27",6.712],["2024-06-28",6.665],["2024-07-01",6.746],["2024-07-02",6.743],["2024-07-03",6.737],["2024-07-05",6.669],["2024-07-08",6.695],["2024-07-09",6.657],["2024-07-10",6.694],["2024-07-11",6.573],["2024-07-12",6.601],["2024-07-15",6.583],["2024-07-16",6.594],["2024-07-17",6.558],["2024-07-18",6.626],["2024-07-19",6.589],["2024-07-22",6.584],["2024-07-23",6.551],["2024-07-24",6.627],["2024-07-25",6.608],["2024-07-26",6.567],["2024-07-29",6.512],["2024-07-30",6.547],["2024-07-31",6.532],["2024-08-01",6.463],["2024-08-02",6.287],["2024-08-05",6.258],["2024-08-06",6.267],["2024-08-07",6.329],["2024-08-08",6.406],["2024-08-09",6.349],["2024-08-12",6.357],["2024-08-13",6.331],["2024-08-14",6.307],["2024-08-15",6.308],["2024-08-16",6.315],["2024-08-19",6.274],["2024-08-20",6.241],["2024-08-21",6.152],["2024-08-22",6.234],["2024-08-23",6.171],["2024-08-26",6.128],["2024-08-27",6.152],["2024-08-28",6.14],["2024-08-29",6.123],["2024-08-30",6.13],["2024-09-03",6.107],["2024-09-04",6.103],["2024-09-05",6.017],["2024-09-06",5.961],["2024-09-09",5.991],["2024-09-10",5.962],["2024-09-11",5.922],["2024-09-12",5.946],["2024-09-13",5.929],["2024-09-16",5.837],["2024-09-17",5.883],["2024-09-18",5.906],["2024-09-19",5.869],["2024-09-20",5.825],["2024-09-23",5.9],["2024-09-24",5.93],["2024-09-25",5.818],["2024-09-26",5.875],["2024-09-27",5.874],["2024-09-30",5.883],["2024-10-01",5.842],["2024-10-02",5.922],["2024-10-03",5.894],["2024-10-04",6.052],["2024-10-07",6.021],["2024-10-08",6.075],["2024-10-09",6.12],["2024-10-10",6.185],["2024-10-11",6.153],["2024-10-15",6.119],["2024-10-16",6.146],["2024-10-17",6.132],["2024-10-18",6.164],["2024-10-21",6.175],["2024-10-22",6.245],["2024-10-23",6.288],["2024-10-24",6.304],["2024-10-25",6.338],["2024-10-28",6.342],["2024-10-29",6.379],["2024-10-30",6.402],["2024-10-31",6.425],["2024-11-01",6.445],["2024-11-04",6.415],["2024-11-05",6.447],["2024-11-06",6.463],["2024-11-07",6.376],["2024-11-08",6.346],["2024-11-12",6.426],["2024-11-13",6.427],["2024-11-14",6.42],["2024-11-15",6.439],["2024-11-18",6.406],["2024-11-19",6.432],["2024-11-20",6.524],["2024-11-21",6.567],["2024-11-22",6.524],["2024-11-25",6.415],["2024-11-26",6.439],["2024-11-27",6.359],["2024-12-02",6.369],["2024-12-03",6.343],["2024-12-04",6.393],["2024-12-05",6.348],["2024-12-06",6.276],["2024-12-09",6.208],["2024-12-10",6.304],["2024-12-11",6.272],["2024-12-12",6.323],["2024-12-13",6.374],["2024-12-16",6.364],["2024-12-17",6.443],["2024-12-18",6.476],["2024-12-19",6.517],["2024-12-20",6.421],["2024-12-23",6.483],["2024-12-26",6.561],["2024-12-27",6.513],["2024-12-30",6.499],["2024-12-31",6.474],["2025-01-02",6.547],["2025-01-03",6.537],["2025-01-06",6.526],["2025-01-07",6.587],["2025-01-08",6.603],["2025-01-09",6.595],["2025-01-10",6.641],["2025-01-13",6.595],["2025-01-14",6.623],["2025-01-15",6.598],["2025-01-16",6.595],["2025-01-17",6.544],["2025-01-21",6.571],["2025-01-22",6.579],["2025-01-23",6.637],["2025-01-24",6.612],["2025-01-27",6.495],["2025-01-28",6.497],["2025-01-29",6.515],["2025-01-30",6.496],["2025-01-31",6.501],["2025-02-03",6.507],["2025-02-04",6.557],["2025-02-05",6.539],["2025-02-06",6.514],["2025-02-07",6.526],["2025-02-10",6.472],["2025-02-11",6.467],["2025-02-12",6.552],["2025-02-13",6.57],["2025-02-14",6.474],["2025-02-18",6.513],["2025-02-19",6.459],["2025-02-20",6.559],["2025-02-21",6.465],["2025-02-24",6.384],["2025-02-25",6.305],["2025-02-26",6.356],["2025-02-27",6.313],["2025-02-28",6.347],["2025-03-03",6.27],["2025-03-04",6.283],["2025-03-05",6.359],["2025-03-06",6.347],["2025-03-07",6.315],["2025-03-10",6.307],["2025-03-11",6.35],["2025-03-12",6.358],["2025-03-13",6.364],["2025-03-14",6.385],["2025-03-17",6.29],["2025-03-18",6.342],["2025-03-19",6.348],["2025-03-20",6.359],["2025-03-21",6.421],["2025-03-24",6.315],["2025-03-25",6.364],["2025-03-26",6.382],["2025-03-27",6.403],["2025-03-28",6.318],["2025-03-31",6.269],["2025-04-01",6.263],["2025-04-02",6.296],["2025-04-03",6.207],["2025-04-04",6.231],["2025-04-07",6.267],["2025-04-08",6.408],["2025-04-09",6.496],["2025-04-10",6.543],["2025-04-11",6.605],["2025-04-14",6.429],["2025-04-15",6.465],["2025-04-16",6.513],["2025-04-17",6.501],["2025-04-18",6.425],["2025-04-21",6.536],["2025-04-22",6.555],["2025-04-23",6.525],["2025-04-24",6.513],["2025-04-25",6.492],["2025-04-28",6.388],["2025-04-29",6.384],["2025-04-30",6.436],["2025-05-01",6.423],["2025-05-02",6.501],["2025-05-05",6.464],["2025-05-06",6.488],["2025-05-07",6.477],["2025-05-08",6.48],["2025-05-09",6.493],["2025-05-12",6.491],["2025-05-13",6.53],["2025-05-14",6.596],["2025-05-15",6.545],["2025-05-16",6.552],["2025-05-19",6.571],["2025-05-20",6.582],["2025-05-21",6.641],["2025-05-22",6.652],["2025-05-23",6.655],["2025-05-27",6.532],["2025-05-28",6.566],["2025-05-29",6.609],["2025-05-30",6.53],["2025-06-02",6.589],["2025-06-03",6.595],["2025-06-04",6.567],["2025-06-05",6.579],["2025-06-06",6.615],["2025-06-09",6.61],["2025-06-10",6.561],["2025-06-11",6.592],["2025-06-12",6.545],["2025-06-13",6.603],["2025-06-16",6.504],["2025-06-17",6.585],["2025-06-18",6.587],["2025-06-20",6.656],["2025-06-23",6.519],["2025-06-24",6.512],["2025-06-25",6.467],["2025-06-26",6.474],["2025-06-27",6.457],["2025-06-30",6.467],["2025-07-01",6.413],["2025-07-02",6.482],["2025-07-03",6.464],["2025-07-07",6.525],["2025-07-08",6.564],["2025-07-09",6.528],["2025-07-10",6.475],["2025-07-11",6.533],["2025-07-14",6.473],["2025-07-15",6.52],["2025-07-16",6.535],["2025-07-17",6.579],["2025-07-18",6.548],["2025-07-21",6.461],["2025-07-22",6.452],["2025-07-23",6.468],["2025-07-24",6.559],["2025-07-25",6.566],["2025-07-28",6.499],["2025-07-29",6.464],["2025-07-30",6.487],["2025-07-31",6.498],["2025-08-01",6.415],["2025-08-04",6.382],["2025-08-05",6.415],["2025-08-06",6.409],["2025-08-07",6.331],["2025-08-08",6.478],["2025-08-11",6.356],["2025-08-12",6.371],["2025-08-13",6.351],["2025-08-14",6.369],["2025-08-15",6.42],["2025-08-18",6.322],["2025-08-19",6.385],["2025-08-20",6.402],["2025-08-21",6.401],["2025-08-22",6.344],["2025-08-25",6.314],["2025-08-26",6.284],["2025-08-27",6.328],["2025-08-28",6.253],["2025-08-29",6.259],["2025-09-02",6.262],["2025-09-03",6.249],["2025-09-04",6.254],["2025-09-05",6.122],["2025-09-08",6.054],["2025-09-09",6.116],["2025-09-10",6.115],["2025-09-11",6.128],["2025-09-12",6.082],["2025-09-15",6.02],["2025-09-16",5.981],["2025-09-17",6.003],["2025-09-18",6.07],["2025-09-19",6.122],["2025-09-22",6.073],["2025-09-23",6.134],["2025-09-24",6.153],["2025-09-25",6.133],["2025-09-26",6.165],["2025-09-29",6.096],["2025-09-30",6.084],["2025-10-01",6.125],["2025-10-02",6.12],["2025-10-03",6.109],["2025-10-06",6.102],["2025-10-07",6.099],["2025-10-08",6.089],["2025-10-09",6.102],["2025-10-10",6.165],["2025-10-14",6.124],["2025-10-15",6.096],["2025-10-16",6.06],["2025-10-17",6.066],["2025-10-20",6.049],["2025-10-21",6.02],["2025-10-22",6.074],["2025-10-23",6.033],["2025-10-24",6.114],["2025-10-27",5.968],["2025-10-28",6.006],["2025-10-29",6.014],["2025-10-30",6.08],["2025-10-31",6.043],["2025-11-03",6.035],["2025-11-04",6.042],["2025-11-05",6.058],["2025-11-06",6.068],["2025-11-07",6.084],["2025-11-10",6.054],["2025-11-12",6.105],["2025-11-13",6.061],["2025-11-14",6.088],["2025-11-17",6.089],["2025-11-18",6.104],["2025-11-19",6.102],["2025-11-20",6.129],["2025-11-21",6.044],["2025-11-24",6.029],["2025-11-25",5.978],["2025-11-26",5.99],["2025-12-01",5.992],["2025-12-02",6.052],["2025-12-03",5.985],["2025-12-04",6.06],["2025-12-05",6.034],["2025-12-08",6.072],["2025-12-09",6.025],["2025-12-10",6.145],["2025-12-11",5.989],["2025-12-12",6.057],["2025-12-15",6.048],["2025-12-16",6.035],["2025-12-17",6.078],["2025-12-18",6.049],["2025-12-19",6.122],["2025-12-22",6.008],["2025-12-23",6.064],["2025-12-26",5.999],["2025-12-29",5.96],["2025-12-30",5.979],["2025-12-31",6.016],["2026-01-02",6.035],["2026-01-05",5.979],["2026-01-06",6.057],["2026-01-07",5.962],["2026-01-08",5.988],["2026-01-09",5.942],["2026-01-12",5.896],["2026-01-13",5.918],["2026-01-14",5.92],["2026-01-15",5.888],["2026-01-16",5.987],["2026-01-20",5.984],["2026-01-21",5.973],["2026-01-22",5.973],["2026-01-23",5.918],["2026-01-26",5.897],["2026-01-27",5.923],["2026-01-28",5.94],["2026-01-29",5.935],["2026-01-30",5.987],["2026-02-02",5.88],["2026-02-03",5.972],["2026-02-04",5.935],["2026-02-05",5.963],["2026-02-06",5.941],["2026-02-09",5.952],["2026-02-10",5.908],["2026-02-11",5.956],["2026-02-12",5.931],["2026-02-13",5.9],["2026-02-17",5.872],["2026-02-18",5.961],["2026-02-19",5.98],["2026-02-20",5.883],["2026-02-23",5.859],["2026-02-24",5.933],["2026-02-25",5.88],["2026-02-26",5.903],["2026-02-27",5.861],["2026-03-02",5.836],["2026-03-03",5.872],["2026-03-04",5.898],["2026-03-05",5.947],["2026-03-06",5.923],["2026-03-09",5.909],["2026-03-10",5.859],["2026-03-11",5.944],["2026-03-12",5.958],["2026-03-13",6.014],["2026-03-16",5.958],["2026-03-17",5.971],["2026-03-18",6.031],["2026-03-19",6.06],["2026-03-20",6.164],["2026-03-23",6.071],["2026-03-24",6.149],["2026-03-25",6.088],["2026-03-26",6.185],["2026-03-27",6.233],["2026-03-30",6.115],["2026-03-31",6.069],["2026-04-01",6.092],["2026-04-02",6.104],["2026-04-03",6.099],["2026-04-06",6.093],["2026-04-07",6.138],["2026-04-08",6.081],["2026-04-09",6.067],["2026-04-10",6.107],["2026-04-13",6.076],["2026-04-14",6.073],["2026-04-15",6.026],["2026-04-16",6.06],["2026-04-17",6.017],["2026-04-20",6.014],["2026-04-21",6.093],["2026-04-22",6.079],["2026-04-23",6.118],["2026-04-24",6.056],["2026-04-27",6.056],["2026-04-28",6.076],["2026-04-29",6.161],["2026-04-30",6.06],["2026-05-01",6.136],["2026-05-04",6.138],["2026-05-05",6.12],["2026-05-06",6.125],["2026-05-07",6.113],["2026-05-08",6.129],["2026-05-11",6.09],["2026-05-12",6.186],["2026-05-13",6.185],["2026-05-14",6.164],["2026-05-15",6.291],["2026-05-18",6.267],["2026-05-19",6.307],["2026-05-20",6.301],["2026-05-21",6.319],["2026-05-22",6.315],["2026-05-26",6.24],["2026-05-27",6.248],["2026-05-28",6.248],["2026-05-29",6.27],["2026-06-01",6.187],["2026-06-02",6.246],["2026-06-03",6.25],["2026-06-04",6.272],["2026-06-05",6.353],["2026-06-08",6.31],["2026-06-09",6.284],["2026-06-10",6.312],["2026-06-11",6.294],["2026-06-12",6.313],["2026-06-15",6.253],["2026-06-16",6.254],["2026-06-17",6.246],["2026-06-18",6.308],["2026-06-22",6.278],["2026-06-23",6.297],["2026-06-24",6.287],["2026-06-25",6.232],["2026-06-26",6.262],["2026-06-29",6.267],["2026-06-30",6.286],["2026-07-01",6.268]]}