{"code":"OBMMIC15YF","name":"Daily 15yr conforming mortgage rate","freq":"d","units":"pct","component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2372,"last_value":5.692,"last_date":"2026-07-01","yoy":-0.01642,"series":[["2017-01-03",3.633],["2017-01-04",3.61],["2017-01-05",3.569],["2017-01-06",3.563],["2017-01-09",3.538],["2017-01-10",3.544],["2017-01-11",3.524],["2017-01-12",3.518],["2017-01-13",3.574],["2017-01-17",3.552],["2017-01-18",3.564],["2017-01-19",3.633],["2017-01-20",3.649],["2017-01-23",3.541],["2017-01-24",3.596],["2017-01-25",3.615],["2017-01-26",3.625],["2017-01-27",3.605],["2017-01-30",3.576],["2017-01-31",3.56],["2017-02-01",3.622],["2017-02-02",3.582],["2017-02-03",3.563],["2017-02-06",3.556],["2017-02-07",3.538],["2017-02-08",3.54],["2017-02-09",3.503],["2017-02-10",3.497],["2017-02-13",3.549],["2017-02-14",3.553],["2017-02-15",3.552],["2017-02-16",3.536],["2017-02-17",3.517],["2017-02-21",3.579],["2017-02-22",3.532],["2017-02-23",3.594],["2017-02-24",3.483],["2017-02-27",3.502],["2017-02-28",3.535],["2017-03-01",3.541],["2017-03-02",3.573],["2017-03-03",3.583],["2017-03-06",3.593],["2017-03-07",3.638],["2017-03-08",3.652],["2017-03-09",3.687],["2017-03-10",3.666],["2017-03-13",3.721],["2017-03-14",3.715],["2017-03-15",3.672],["2017-03-16",3.673],["2017-03-17",3.646],["2017-03-20",3.604],["2017-03-21",3.565],["2017-03-22",3.555],["2017-03-23",3.557],["2017-03-24",3.558],["2017-03-27",3.517],["2017-03-28",3.563],["2017-03-29",3.583],["2017-03-30",3.58],["2017-03-31",3.557],["2017-04-03",3.536],["2017-04-04",3.496],["2017-04-05",3.532],["2017-04-06",3.507],["2017-04-07",3.516],["2017-04-10",3.527],["2017-04-11",3.514],["2017-04-12",3.483],["2017-04-13",3.455],["2017-04-14",3.441],["2017-04-17",3.438],["2017-04-18",3.43],["2017-04-19",3.387],["2017-04-20",3.449],["2017-04-21",3.396],["2017-04-24",3.434],["2017-04-25",3.508],["2017-04-26",3.489],["2017-04-27",3.46],["2017-04-28",3.471],["2017-05-01",3.494],["2017-05-02",3.472],["2017-05-03",3.458],["2017-05-04",3.486],["2017-05-05",3.498],["2017-05-08",3.523],["2017-05-09",3.503],["2017-05-10",3.516],["2017-05-11",3.505],["2017-05-12",3.478],["2017-05-15",3.469],["2017-05-16",3.497],["2017-05-17",3.412],["2017-05-18",3.432],["2017-05-19",3.401],["2017-05-22",3.422],["2017-05-23",3.41],["2017-05-24",3.429],["2017-05-25",3.368],["2017-05-26",3.393],["2017-05-30",3.379],["2017-05-31",3.402],["2017-06-01",3.408],["2017-06-02",3.346],["2017-06-05",3.405],["2017-06-06",3.37],["2017-06-07",3.362],["2017-06-08",3.401],["2017-06-09",3.38],["2017-06-12",3.395],["2017-06-13",3.39],["2017-06-14",3.366],["2017-06-15",3.402],["2017-06-16",3.422],["2017-06-19",3.375],["2017-06-20",3.366],["2017-06-21",3.415],["2017-06-22",3.391],["2017-06-23",3.379],["2017-06-26",3.381],["2017-06-27",3.4],["2017-06-28",3.4],["2017-06-29",3.44],["2017-06-30",3.412],["2017-07-03",3.468],["2017-07-05",3.509],["2017-07-06",3.489],["2017-07-07",3.499],["2017-07-10",3.496],["2017-07-11",3.515],["2017-07-12",3.446],["2017-07-13",3.491],["2017-07-14",3.468],["2017-07-17",3.469],["2017-07-18",3.456],["2017-07-19",3.427],["2017-07-20",3.426],["2017-07-21",3.412],["2017-07-24",3.378],["2017-07-25",3.433],["2017-07-26",3.432],["2017-07-27",3.417],["2017-07-28",3.439],["2017-07-31",3.401],["2017-08-01",3.43],["2017-08-02",3.414],["2017-08-03",3.385],["2017-08-04",3.37],["2017-08-07",3.395],["2017-08-08",3.417],["2017-08-09",3.368],["2017-08-10",3.362],["2017-08-11",3.358],["2017-08-14",3.344],["2017-08-15",3.35],["2017-08-16",3.364],["2017-08-17",3.377],["2017-08-18",3.355],["2017-08-21",3.347],["2017-08-22",3.348],["2017-08-23",3.323],["2017-08-24",3.337],["2017-08-25",3.306],["2017-08-28",3.333],["2017-08-29",3.314],["2017-08-30",3.314],["2017-08-31",3.331],["2017-09-01",3.309],["2017-09-05",3.319],["2017-09-06",3.294],["2017-09-07",3.239],["2017-09-08",3.26],["2017-09-11",3.293],["2017-09-12",3.329],["2017-09-13",3.316],["2017-09-14",3.348],["2017-09-15",3.35],["2017-09-18",3.327],["2017-09-19",3.356],["2017-09-20",3.39],["2017-09-21",3.408],["2017-09-22",3.41],["2017-09-25",3.369],["2017-09-26",3.352],["2017-09-27",3.396],["2017-09-28",3.4],["2017-09-29",3.407],["2017-10-02",3.394],["2017-10-03",3.432],["2017-10-04",3.387],["2017-10-05",3.421],["2017-10-06",3.458],["2017-10-10",3.444],["2017-10-11",3.406],["2017-10-12",3.409],["2017-10-13",3.407],["2017-10-16",3.388],["2017-10-17",3.426],["2017-10-18",3.433],["2017-10-19",3.411],["2017-10-20",3.465],["2017-10-23",3.508],["2017-10-24",3.478],["2017-10-25",3.494],["2017-10-26",3.503],["2017-10-27",3.524],["2017-10-30",3.451],["2017-10-31",3.49],["2017-11-01",3.492],["2017-11-02",3.471],["2017-11-03",3.479],["2017-11-06",3.432],["2017-11-07",3.469],["2017-11-08",3.485],["2017-11-09",3.527],["2017-11-13",3.532],["2017-11-14",3.514],["2017-11-15",3.51],["2017-11-16",3.548],["2017-11-17",3.527],["2017-11-20",3.514],["2017-11-21",3.556],["2017-11-22",3.514],["2017-11-24",3.409],["2017-11-27",3.504],["2017-11-28",3.533],["2017-11-29",3.518],["2017-11-30",3.568],["2017-12-01",3.562],["2017-12-04",3.578],["2017-12-05",3.596],["2017-12-06",3.562],["2017-12-07",3.523],["2017-12-08",3.575],["2017-12-11",3.574],["2017-12-12",3.579],["2017-12-13",3.549],["2017-12-14",3.542],["2017-12-15",3.598],["2017-12-18",3.583],["2017-12-19",3.622],["2017-12-20",3.631],["2017-12-21",3.677],["2017-12-22",3.598],["2017-12-26",3.617],["2017-12-27",3.627],["2017-12-28",3.597],["2017-12-29",3.591],["2018-01-02",3.626],["2018-01-03",3.615],["2018-01-04",3.585],["2018-01-05",3.621],["2018-01-08",3.614],["2018-01-09",3.689],["2018-01-10",3.67],["2018-01-11",3.657],["2018-01-12",3.669],["2018-01-16",3.685],["2018-01-17",3.746],["2018-01-18",3.787],["2018-01-19",3.798],["2018-01-22",3.823],["2018-01-23",3.827],["2018-01-24",3.792],["2018-01-25",3.819],["2018-01-26",3.839],["2018-01-29",3.834],["2018-01-30",3.915],["2018-01-31",3.881],["2018-02-01",3.878],["2018-02-02",3.957],["2018-02-05",3.953],["2018-02-06",3.902],["2018-02-07",3.924],["2018-02-08",4.005],["2018-02-09",3.959],["2018-02-12",3.993],["2018-02-13",3.978],["2018-02-14",4.023],["2018-02-15",4.038],["2018-02-16",4.016],["2018-02-20",4.045],["2018-02-21",4.046],["2018-02-22",4.098],["2018-02-23",4.077],["2018-02-26",4.042],["2018-02-27",4.113],["2018-02-28",4.068],["2018-03-01",4.081],["2018-03-02",4.113],["2018-03-05",4.095],["2018-03-06",4.094],["2018-03-07",4.087],["2018-03-08",4.078],["2018-03-09",4.109],["2018-03-12",4.082],["2018-03-13",4.072],["2018-03-14",4.048],["2018-03-15",4.022],["2018-03-16",4.066],["2018-03-19",4.073],["2018-03-20",4.104],["2018-03-21",4.133],["2018-03-22",4.069],["2018-03-23",4.113],["2018-03-26",4.07],["2018-03-27",4.106],["2018-03-28",4.061],["2018-03-29",4.025],["2018-03-30",4.01],["2018-04-02",4.023],["2018-04-03",4.063],["2018-04-04",4.025],["2018-04-05",4.058],["2018-04-06",4.069],["2018-04-09",4.056],["2018-04-10",4.083],["2018-04-11",4.053],["2018-04-12",4.032],["2018-04-13",4.114],["2018-04-16",4.119],["2018-04-17",4.086],["2018-04-18",4.118],["2018-04-19",4.163],["2018-04-20",4.159],["2018-04-23",4.192],["2018-04-24",4.186],["2018-04-25",4.201],["2018-04-26",4.167],["2018-04-27",4.206],["2018-04-30",4.214],["2018-05-01",4.215],["2018-05-02",4.245],["2018-05-03",4.186],["2018-05-04",4.164],["2018-05-07",4.207],["2018-05-08",4.254],["2018-05-09",4.225],["2018-05-10",4.199],["2018-05-11",4.243],["2018-05-14",4.281],["2018-05-15",4.281],["2018-05-16",4.332],["2018-05-17",4.349],["2018-05-18",4.319],["2018-05-21",4.265],["2018-05-22",4.294],["2018-05-23",4.307],["2018-05-24",4.245],["2018-05-25",4.252],["2018-05-29",4.185],["2018-05-30",4.174],["2018-05-31",4.189],["2018-06-01",4.244],["2018-06-04",4.249],["2018-06-05",4.228],["2018-06-06",4.247],["2018-06-07",4.219],["2018-06-08",4.202],["2018-06-11",4.288],["2018-06-12",4.269],["2018-06-13",4.289],["2018-06-14",4.264],["2018-06-15",4.25],["2018-06-18",4.238],["2018-06-19",4.262],["2018-06-20",4.236],["2018-06-21",4.27],["2018-06-22",4.297],["2018-06-25",4.209],["2018-06-26",4.243],["2018-06-27",4.214],["2018-06-28",4.243],["2018-06-29",4.207],["2018-07-02",4.226],["2018-07-03",4.197],["2018-07-05",4.206],["2018-07-06",4.214],["2018-07-09",4.203],["2018-07-10",4.221],["2018-07-11",4.232],["2018-07-12",4.287],["2018-07-13",4.211],["2018-07-16",4.232],["2018-07-17",4.183],["2018-07-18",4.219],["2018-07-19",4.18],["2018-07-20",4.215],["2018-07-23",4.244],["2018-07-24",4.285],["2018-07-25",4.218],["2018-07-26",4.229],["2018-07-27",4.295],["2018-07-30",4.296],["2018-07-31",4.252],["2018-08-01",4.313],["2018-08-02",4.319],["2018-08-03",4.267],["2018-08-06",4.263],["2018-08-07",4.209],["2018-08-08",4.253],["2018-08-09",4.198],["2018-08-10",4.233],["2018-08-13",4.235],["2018-08-14",4.273],["2018-08-15",4.157],["2018-08-16",4.209],["2018-08-17",4.258],["2018-08-20",4.191],["2018-08-21",4.185],["2018-08-22",4.239],["2018-08-23",4.188],["2018-08-24",4.166],["2018-08-27",4.255],["2018-08-28",4.222],["2018-08-29",4.218],["2018-08-30",4.237],["2018-08-31",4.186],["2018-09-04",4.213],["2018-09-05",4.22],["2018-09-06",4.274],["2018-09-07",4.253],["2018-09-10",4.265],["2018-09-11",4.295],["2018-09-12",4.295],["2018-09-13",4.248],["2018-09-14",4.334],["2018-09-17",4.324],["2018-09-18",4.328],["2018-09-19",4.327],["2018-09-20",4.393],["2018-09-21",4.341],["2018-09-24",4.37],["2018-09-25",4.4],["2018-09-26",4.327],["2018-09-27",4.377],["2018-09-28",4.383],["2018-10-01",4.376],["2018-10-02",4.345],["2018-10-03",4.356],["2018-10-04",4.384],["2018-10-05",4.459],["2018-10-09",4.475],["2018-10-10",4.436],["2018-10-11",4.442],["2018-10-12",4.494],["2018-10-15",4.469],["2018-10-16",4.47],["2018-10-17",4.474],["2018-10-18",4.507],["2018-10-19",4.507],["2018-10-22",4.482],["2018-10-23",4.536],["2018-10-24",4.54],["2018-10-25",4.501],["2018-10-26",4.457],["2018-10-29",4.445],["2018-10-30",4.468],["2018-10-31",4.446],["2018-11-01",4.522],["2018-11-02",4.497],["2018-11-05",4.605],["2018-11-06",4.545],["2018-11-07",4.598],["2018-11-08",4.572],["2018-11-09",4.587],["2018-11-13",4.557],["2018-11-14",4.458],["2018-11-15",4.532],["2018-11-16",4.441],["2018-11-19",4.46],["2018-11-20",4.477],["2018-11-21",4.438],["2018-11-23",4.35],["2018-11-26",4.492],["2018-11-27",4.474],["2018-11-28",4.403],["2018-11-29",4.479],["2018-11-30",4.447],["2018-12-03",4.428],["2018-12-04",4.438],["2018-12-05",4.366],["2018-12-06",4.299],["2018-12-07",4.376],["2018-12-10",4.314],["2018-12-11",4.435],["2018-12-12",4.292],["2018-12-13",4.271],["2018-12-14",4.328],["2018-12-17",4.305],["2018-12-18",4.276],["2018-12-19",4.241],["2018-12-20",4.09],["2018-12-21",4.214],["2018-12-24",4.191],["2018-12-26",4.28],["2018-12-27",4.201],["2018-12-28",4.19],["2018-12-31",4.193],["2019-01-02",4.113],["2019-01-03",4.003],["2019-01-04",3.985],["2019-01-07",4.006],["2019-01-08",4.122],["2019-01-09",4.117],["2019-01-10",4.08],["2019-01-11",4.068],["2019-01-14",3.993],["2019-01-15",4.056],["2019-01-16",4.052],["2019-01-17",4.048],["2019-01-18",4.078],["2019-01-22",4.067],["2019-01-23",4.082],["2019-01-24",4.074],["2019-01-25",4.097],["2019-01-28",4.093],["2019-01-29",4.047],["2019-01-30",4.042],["2019-01-31",3.95],["2019-02-01",3.988],["2019-02-04",4.028],["2019-02-05",4.033],["2019-02-06",3.969],["2019-02-07",3.997],["2019-02-08",4.012],["2019-02-11",3.977],["2019-02-12",3.976],["2019-02-13",3.988],["2019-02-14",4.016],["2019-02-15",3.963],["2019-02-19",3.98],["2019-02-20",3.952],["2019-02-21",4.014],["2019-02-22",3.947],["2019-02-25",3.987],["2019-02-26",3.958],["2019-02-27",3.97],["2019-02-28",3.99],["2019-03-01",4.023],["2019-03-04",3.98],["2019-03-05",4.032],["2019-03-06",3.962],["2019-03-07",3.97],["2019-03-08",4.016],["2019-03-11",3.956],["2019-03-12",3.946],["2019-03-13",3.903],["2019-03-14",3.91],["2019-03-15",3.896],["2019-03-18",3.912],["2019-03-19",3.913],["2019-03-20",3.852],["2019-03-21",3.814],["2019-03-22",3.786],["2019-03-25",3.742],["2019-03-26",3.73],["2019-03-27",3.653],["2019-03-28",3.669],["2019-03-29",3.698],["2019-04-01",3.764],["2019-04-02",3.775],["2019-04-03",3.781],["2019-04-04",3.808],["2019-04-05",3.762],["2019-04-08",3.766],["2019-04-09",3.783],["2019-04-10",3.807],["2019-04-11",3.772],["2019-04-12",3.832],["2019-04-15",3.84],["2019-04-16",3.827],["2019-04-17",3.827],["2019-04-18",3.795],["2019-04-19",3.85],["2019-04-22",3.806],["2019-04-23",3.82],["2019-04-24",3.797],["2019-04-25",3.845],["2019-04-26",3.799],["2019-04-29",3.801],["2019-04-30",3.765],["2019-05-01",3.796],["2019-05-02",3.808],["2019-05-03",3.78],["2019-05-06",3.758],["2019-05-07",3.769],["2019-05-08",3.759],["2019-05-09",3.787],["2019-05-10",3.786],["2019-05-13",3.731],["2019-05-14",3.704],["2019-05-15",3.697],["2019-05-16",3.683],["2019-05-17",3.677],["2019-05-20",3.726],["2019-05-21",3.732],["2019-05-22",3.755],["2019-05-23",3.687],["2019-05-24",3.674],["2019-05-28",3.658],["2019-05-29",3.636],["2019-05-30",3.63],["2019-05-31",3.565],["2019-06-03",3.457],["2019-06-04",3.487],["2019-06-05",3.461],["2019-06-06",3.444],["2019-06-07",3.407],["2019-06-10",3.418],["2019-06-11",3.471],["2019-06-12",3.434],["2019-06-13",3.418],["2019-06-14",3.431],["2019-06-17",3.425],["2019-06-18",3.375],["2019-06-19",3.418],["2019-06-20",3.287],["2019-06-21",3.32],["2019-06-24",3.346],["2019-06-25",3.294],["2019-06-26",3.318],["2019-06-27",3.328],["2019-06-28",3.32],["2019-07-01",3.316],["2019-07-02",3.322],["2019-07-03",3.248],["2019-07-05",3.316],["2019-07-08",3.341],["2019-07-09",3.362],["2019-07-10",3.41],["2019-07-11",3.393],["2019-07-12",3.388],["2019-07-15",3.432],["2019-07-16",3.415],["2019-07-17",3.359],["2019-07-18",3.369],["2019-07-19",3.402],["2019-07-22",3.345],["2019-07-23",3.363],["2019-07-24",3.332],["2019-07-25",3.368],["2019-07-26",3.382],["2019-07-29",3.345],["2019-07-30",3.375],["2019-07-31",3.368],["2019-08-01",3.302],["2019-08-02",3.247],["2019-08-05",3.16],["2019-08-06",3.148],["2019-08-07",3.144],["2019-08-08",3.188],["2019-08-09",3.182],["2019-08-12",3.175],["2019-08-13",3.223],["2019-08-14",3.209],["2019-08-15",3.144],["2019-08-16",3.166],["2019-08-19",3.183],["2019-08-20",3.182],["2019-08-21",3.215],["2019-08-22",3.189],["2019-08-23",3.19],["2019-08-26",3.202],["2019-08-27",3.178],["2019-08-28",3.166],["2019-08-29",3.154],["2019-08-30",3.184],["2019-09-03",3.172],["2019-09-04",3.149],["2019-09-05",3.164],["2019-09-06",3.14],["2019-09-09",3.188],["2019-09-10",3.251],["2019-09-11",3.26],["2019-09-12",3.299],["2019-09-13",3.344],["2019-09-16",3.406],["2019-09-17",3.381],["2019-09-18",3.361],["2019-09-19",3.363],["2019-09-20",3.351],["2019-09-23",3.347],["2019-09-24",3.341],["2019-09-25",3.319],["2019-09-26",3.335],["2019-09-27",3.343],["2019-09-30",3.332],["2019-10-01",3.294],["2019-10-02",3.279],["2019-10-03",3.228],["2019-10-04",3.22],["2019-10-07",3.195],["2019-10-08",3.195],["2019-10-09",3.187],["2019-10-10",3.247],["2019-10-11",3.267],["2019-10-15",3.342],["2019-10-16",3.325],["2019-10-17",3.328],["2019-10-18",3.296],["2019-10-21",3.349],["2019-10-22",3.359],["2019-10-23",3.336],["2019-10-24",3.327],["2019-10-25",3.338],["2019-10-28",3.416],["2019-10-29",3.369],["2019-10-30",3.347],["2019-10-31",3.274],["2019-11-01",3.278],["2019-11-04",3.292],["2019-11-05",3.317],["2019-11-06",3.323],["2019-11-07",3.435],["2019-11-08",3.382],["2019-11-12",3.394],["2019-11-13",3.35],["2019-11-14",3.366],["2019-11-15",3.323],["2019-11-18",3.314],["2019-11-19",3.31],["2019-11-20",3.307],["2019-11-21",3.284],["2019-11-22",3.289],["2019-11-25",3.288],["2019-11-26",3.299],["2019-11-27",3.31],["2019-11-29",3.285],["2019-12-02",3.322],["2019-12-03",3.267],["2019-12-04",3.294],["2019-12-05",3.321],["2019-12-06",3.33],["2019-12-09",3.335],["2019-12-10",3.324],["2019-12-11",3.331],["2019-12-12",3.325],["2019-12-13",3.299],["2019-12-16",3.339],["2019-12-17",3.333],["2019-12-18",3.341],["2019-12-19",3.342],["2019-12-20",3.319],["2019-12-23",3.338],["2019-12-24",3.334],["2019-12-26",3.278],["2019-12-27",3.296],["2019-12-30",3.303],["2019-12-31",3.32],["2020-01-02",3.247],["2020-01-03",3.22],["2020-01-06",3.231],["2020-01-07",3.224],["2020-01-08",3.218],["2020-01-09",3.223],["2020-01-10",3.231],["2020-01-13",3.206],["2020-01-14",3.224],["2020-01-15",3.181],["2020-01-16",3.208],["2020-01-17",3.215],["2020-01-21",3.209],["2020-01-22",3.201],["2020-01-23",3.173],["2020-01-24",3.181],["2020-01-27",3.15],["2020-01-28",3.138],["2020-01-29",3.162],["2020-01-30",3.119],["2020-01-31",3.087],["2020-02-03",3.102],["2020-02-04",3.126],["2020-02-05",3.099],["2020-02-06",3.118],["2020-02-07",3.091],["2020-02-10",3.09],["2020-02-11",3.115],["2020-02-12",3.118],["2020-02-13",3.112],["2020-02-14",3.111],["2020-02-18",3.107],["2020-02-19",3.12],["2020-02-20",3.127],["2020-02-21",3.079],["2020-02-24",3.023],["2020-02-25",2.987],["2020-02-26",2.98],["2020-02-27",2.947],["2020-02-28",2.879],["2020-03-02",2.769],["2020-03-03",2.758],["2020-03-04",2.726],["2020-03-05",2.732],["2020-03-06",2.691],["2020-03-09",2.669],["2020-03-10",2.793],["2020-03-11",2.876],["2020-03-12",2.982],["2020-03-13",3.087],["2020-03-16",2.866],["2020-03-17",2.956],["2020-03-18",3.105],["2020-03-19",3.325],["2020-03-20",3.331],["2020-03-23",2.994],["2020-03-24",2.922],["2020-03-25",2.92],["2020-03-26",2.898],["2020-03-27",2.803],["2020-03-30",2.795],["2020-03-31",2.912],["2020-04-01",2.932],["2020-04-02",2.925],["2020-04-03",2.865],["2020-04-06",2.901],["2020-04-07",2.879],["2020-04-08",2.836],["2020-04-09",2.794],["2020-04-10",2.791],["2020-04-13",2.848],["2020-04-14",2.885],["2020-04-15",2.862],["2020-04-16",2.854],["2020-04-17",2.901],["2020-04-20",2.91],["2020-04-21",2.924],["2020-04-22",2.88],["2020-04-23",2.848],["2020-04-24",2.83],["2020-04-27",2.861],["2020-04-28",2.848],["2020-04-29",2.822],["2020-04-30",2.785],["2020-05-01",2.778],["2020-05-04",2.796],["2020-05-05",2.808],["2020-05-06",2.801],["2020-05-07",2.796],["2020-05-08",2.787],["2020-05-11",2.783],["2020-05-12",2.804],["2020-05-13",2.768],["2020-05-14",2.75],["2020-05-15",2.739],["2020-05-18",2.775],["2020-05-19",2.763],["2020-05-20",2.738],["2020-05-21",2.718],["2020-05-22",2.724],["2020-05-26",2.728],["2020-05-27",2.724],["2020-05-28",2.74],["2020-05-29",2.714],["2020-06-01",2.713],["2020-06-02",2.698],["2020-06-03",2.71],["2020-06-04",2.725],["2020-06-05",2.724],["2020-06-08",2.709],["2020-06-09",2.674],["2020-06-10",2.662],["2020-06-11",2.635],["2020-06-12",2.648],["2020-06-15",2.643],["2020-06-16",2.668],["2020-06-17",2.68],["2020-06-18",2.645],["2020-06-19",2.65],["2020-06-22",2.663],["2020-06-23",2.672],["2020-06-24",2.662],["2020-06-25",2.652],["2020-06-26",2.621],["2020-06-29",2.61],["2020-06-30",2.606],["2020-07-01",2.621],["2020-07-02",2.596],["2020-07-06",2.605],["2020-07-07",2.579],["2020-07-08",2.557],["2020-07-09",2.543],["2020-07-10",2.527],["2020-07-13",2.558],["2020-07-14",2.542],["2020-07-15",2.551],["2020-07-16",2.509],["2020-07-17",2.518],["2020-07-20",2.533],["2020-07-21",2.544],["2020-07-22",2.524],["2020-07-23",2.519],["2020-07-24",2.518],["2020-07-27",2.517],["2020-07-28",2.516],["2020-07-29",2.513],["2020-07-30",2.488],["2020-07-31",2.464],["2020-08-03",2.477],["2020-08-04",2.427],["2020-08-05",2.445],["2020-08-06",2.444],["2020-08-07",2.431],["2020-08-10",2.44],["2020-08-11",2.462],["2020-08-12",2.491],["2020-08-13",2.536],["2020-08-14",2.569],["2020-08-17",2.554],["2020-08-18",2.543],["2020-08-19",2.551],["2020-08-20",2.54],["2020-08-21",2.547],["2020-08-24",2.541],["2020-08-25",2.548],["2020-08-26",2.518],["2020-08-27",2.509],["2020-08-28",2.477],["2020-08-31",2.482],["2020-09-01",2.457],["2020-09-02",2.447],["2020-09-03",2.433],["2020-09-04",2.442],["2020-09-08",2.455],["2020-09-09",2.446],["2020-09-10",2.449],["2020-09-11",2.445],["2020-09-14",2.44],["2020-09-15",2.477],["2020-09-16",2.471],["2020-09-17",2.466],["2020-09-18",2.479],["2020-09-21",2.486],["2020-09-22",2.485],["2020-09-23",2.489],["2020-09-24",2.493],["2020-09-25",2.477],["2020-09-28",2.478],["2020-09-29",2.463],["2020-09-30",2.468],["2020-10-01",2.468],["2020-10-02",2.468],["2020-10-05",2.485],["2020-10-06",2.464],["2020-10-07",2.476],["2020-10-08",2.464],["2020-10-09",2.465],["2020-10-13",2.466],["2020-10-14",2.465],["2020-10-15",2.473],["2020-10-16",2.469],["2020-10-19",2.467],["2020-10-20",2.477],["2020-10-21",2.492],["2020-10-22",2.493],["2020-10-23",2.489],["2020-10-26",2.465],["2020-10-27",2.47],["2020-10-28",2.45],["2020-10-29",2.457],["2020-10-30",2.461],["2020-11-02",2.454],["2020-11-03",2.481],["2020-11-04",2.443],["2020-11-05",2.425],["2020-11-06",2.442],["2020-11-09",2.479],["2020-11-10",2.472],["2020-11-12",2.449],["2020-11-13",2.44],["2020-11-16",2.438],["2020-11-17",2.418],["2020-11-18",2.386],["2020-11-19",2.405],["2020-11-20",2.38],["2020-11-23",2.388],["2020-11-24",2.399],["2020-11-25",2.391],["2020-11-27",2.363],["2020-11-30",2.37],["2020-12-01",2.376],["2020-12-02",2.377],["2020-12-03",2.388],["2020-12-04",2.38],["2020-12-07",2.381],["2020-12-08",2.371],["2020-12-09",2.366],["2020-12-10",2.351],["2020-12-11",2.344],["2020-12-14",2.351],["2020-12-15",2.32],["2020-12-16",2.344],["2020-12-17",2.315],["2020-12-18",2.298],["2020-12-21",2.298],["2020-12-22",2.303],["2020-12-23",2.294],["2020-12-24",2.294],["2020-12-28",2.29],["2020-12-29",2.289],["2020-12-30",2.296],["2020-12-31",2.273],["2021-01-04",2.259],["2021-01-05",2.265],["2021-01-06",2.295],["2021-01-07",2.307],["2021-01-08",2.313],["2021-01-11",2.322],["2021-01-12",2.372],["2021-01-13",2.351],["2021-01-14",2.346],["2021-01-15",2.343],["2021-01-19",2.335],["2021-01-20",2.339],["2021-01-21",2.339],["2021-01-22",2.322],["2021-01-25",2.32],["2021-01-26",2.307],["2021-01-27",2.279],["2021-01-28",2.3],["2021-01-29",2.325],["2021-02-01",2.321],["2021-02-02",2.314],["2021-02-03",2.307],["2021-02-04",2.304],["2021-02-05",2.313],["2021-02-08",2.308],["2021-02-09",2.303],["2021-02-10",2.275],["2021-02-11",2.311],["2021-02-12",2.308],["2021-02-16",2.348],["2021-02-17",2.371],["2021-02-18",2.374],["2021-02-19",2.405],["2021-02-22",2.447],["2021-02-23",2.475],["2021-02-24",2.47],["2021-02-25",2.564],["2021-02-26",2.557],["2021-03-01",2.508],["2021-03-02",2.486],["2021-03-03",2.494],["2021-03-04",2.534],["2021-03-05",2.557],["2021-03-08",2.556],["2021-03-09",2.531],["2021-03-10",2.539],["2021-03-11",2.528],["2021-03-12",2.564],["2021-03-15",2.563],["2021-03-16",2.575],["2021-03-17",2.617],["2021-03-18",2.624],["2021-03-19",2.648],["2021-03-22",2.631],["2021-03-23",2.623],["2021-03-24",2.602],["2021-03-25",2.596],["2021-03-26",2.589],["2021-03-29",2.619],["2021-03-30",2.635],["2021-03-31",2.609],["2021-04-01",2.612],["2021-04-02",2.643],["2021-04-05",2.629],["2021-04-06",2.602],["2021-04-07",2.582],["2021-04-08",2.577],["2021-04-09",2.572],["2021-04-12",2.561],["2021-04-13",2.544],["2021-04-14",2.512],["2021-04-15",2.479],["2021-04-16",2.49],["2021-04-19",2.5],["2021-04-20",2.501],["2021-04-21",2.483],["2021-04-22",2.458],["2021-04-23",2.461],["2021-04-26",2.458],["2021-04-27",2.502],["2021-04-28",2.494],["2021-04-29",2.522],["2021-04-30",2.494],["2021-05-03",2.468],["2021-05-04",2.447],["2021-05-05",2.471],["2021-05-06",2.465],["2021-05-07",2.46],["2021-05-10",2.431],["2021-05-11",2.468],["2021-05-12",2.502],["2021-05-13",2.501],["2021-05-14",2.494],["2021-05-17",2.493],["2021-05-18",2.483],["2021-05-19",2.498],["2021-05-20",2.482],["2021-05-21",2.486],["2021-05-24",2.481],["2021-05-25",2.454],["2021-05-26",2.445],["2021-05-27",2.47],["2021-05-28",2.45],["2021-06-01",2.446],["2021-06-02",2.454],["2021-06-03",2.481],["2021-06-04",2.44],["2021-06-07",2.463],["2021-06-08",2.434],["2021-06-09",2.436],["2021-06-10",2.429],["2021-06-11",2.398],["2021-06-14",2.417],["2021-06-15",2.441],["2021-06-16",2.493],["2021-06-17",2.53],["2021-06-18",2.527],["2021-06-21",2.576],["2021-06-22",2.542],["2021-06-23",2.519],["2021-06-24",2.539],["2021-06-25",2.528],["2021-06-28",2.516],["2021-06-29",2.498],["2021-06-30",2.471],["2021-07-01",2.489],["2021-07-02",2.472],["2021-07-06",2.454],["2021-07-07",2.44],["2021-07-08",2.397],["2021-07-09",2.424],["2021-07-12",2.435],["2021-07-13",2.452],["2021-07-14",2.441],["2021-07-15",2.417],["2021-07-16",2.383],["2021-07-19",2.301],["2021-07-20",2.264],["2021-07-21",2.306],["2021-07-22",2.302],["2021-07-23",2.27],["2021-07-26",2.272],["2021-07-27",2.253],["2021-07-28",2.252],["2021-07-29",2.27],["2021-07-30",2.241],["2021-08-02",2.232],["2021-08-03",2.218],["2021-08-04",2.225],["2021-08-05",2.247],["2021-08-06",2.289],["2021-08-09",2.313],["2021-08-10",2.337],["2021-08-11",2.331],["2021-08-12",2.316],["2021-08-13",2.307],["2021-08-16",2.295],["2021-08-17",2.278],["2021-08-18",2.303],["2021-08-19",2.282],["2021-08-20",2.292],["2021-08-23",2.324],["2021-08-24",2.321],["2021-08-25",2.324],["2021-08-26",2.338],["2021-08-27",2.332],["2021-08-30",2.308],["2021-08-31",2.306],["2021-09-01",2.297],["2021-09-02",2.299],["2021-09-03",2.298],["2021-09-07",2.315],["2021-09-08",2.312],["2021-09-09",2.309],["2021-09-10",2.298],["2021-09-13",2.295],["2021-09-14",2.248],["2021-09-15",2.253],["2021-09-16",2.274],["2021-09-17",2.294],["2021-09-20",2.295],["2021-09-21",2.304],["2021-09-22",2.293],["2021-09-23",2.336],["2021-09-24",2.376],["2021-09-27",2.387],["2021-09-28",2.418],["2021-09-29",2.418],["2021-09-30",2.427],["2021-10-01",2.399],["2021-10-04",2.376],["2021-10-05",2.402],["2021-10-06",2.407],["2021-10-07",2.431],["2021-10-08",2.457],["2021-10-12",2.457],["2021-10-13",2.456],["2021-10-14",2.447],["2021-10-15",2.476],["2021-10-18",2.516],["2021-10-19",2.5],["2021-10-20",2.495],["2021-10-21",2.492],["2021-10-22",2.534],["2021-10-25",2.524],["2021-10-26",2.518],["2021-10-27",2.499],["2021-10-28",2.523],["2021-10-29",2.507],["2021-11-01",2.49],["2021-11-02",2.487],["2021-11-03",2.488],["2021-11-04",2.468],["2021-11-05",2.434],["2021-11-08",2.425],["2021-11-09",2.412],["2021-11-10",2.448],["2021-11-12",2.517],["2021-11-15",2.547],["2021-11-16",2.564],["2021-11-17",2.564],["2021-11-18",2.547],["2021-11-19",2.498],["2021-11-22",2.585],["2021-11-23",2.594],["2021-11-24",2.612],["2021-11-29",2.556],["2021-11-30",2.52],["2021-12-01",2.523],["2021-12-02",2.566],["2021-12-03",2.536],["2021-12-06",2.542],["2021-12-07",2.548],["2021-12-08",2.555],["2021-12-09",2.556],["2021-12-10",2.534],["2021-12-13",2.52],["2021-12-14",2.54],["2021-12-15",2.552],["2021-12-16",2.517],["2021-12-17",2.491],["2021-12-20",2.487],["2021-12-21",2.502],["2021-12-22",2.5],["2021-12-23",2.486],["2021-12-27",2.51],["2021-12-28",2.497],["2021-12-29",2.492],["2021-12-30",2.494],["2022-01-03",2.573],["2022-01-04",2.618],["2022-01-05",2.596],["2022-01-06",2.63],["2022-01-07",2.709],["2022-01-10",2.756],["2022-01-11",2.813],["2022-01-12",2.774],["2022-01-13",2.78],["2022-01-14",2.827],["2022-01-18",2.923],["2022-01-19",2.914],["2022-01-20",2.966],["2022-01-21",2.919],["2022-01-24",2.941],["2022-01-25",2.894],["2022-01-26",2.927],["2022-01-27",2.944],["2022-01-28",2.967],["2022-01-31",2.973],["2022-02-01",2.961],["2022-02-02",2.974],["2022-02-03",2.973],["2022-02-04",3.07],["2022-02-07",3.074],["2022-02-08",3.1],["2022-02-09",3.123],["2022-02-10",3.239],["2022-02-11",3.247],["2022-02-14",3.303],["2022-02-15",3.31],["2022-02-16",3.323],["2022-02-17",3.3],["2022-02-18",3.28],["2022-02-22",3.316],["2022-02-23",3.4],["2022-02-24",3.38],["2022-02-25",3.343],["2022-02-28",3.251],["2022-03-01",3.192],["2022-03-02",3.247],["2022-03-03",3.26],["2022-03-04",3.205],["2022-03-07",3.278],["2022-03-08",3.352],["2022-03-09",3.342],["2022-03-10",3.348],["2022-03-11",3.408],["2022-03-14",3.597],["2022-03-15",3.589],["2022-03-16",3.61],["2022-03-17",3.609],["2022-03-18",3.551],["2022-03-21",3.761],["2022-03-22",3.752],["2022-03-23",3.74],["2022-03-24",3.716],["2022-03-25",3.779],["2022-03-28",3.939],["2022-03-29",3.943],["2022-03-30",3.91],["2022-03-31",3.845],["2022-04-01",3.903],["2022-04-04",3.925],["2022-04-05",4.014],["2022-04-06",4.046],["2022-04-07",4.134],["2022-04-08",4.156],["2022-04-11",4.295],["2022-04-12",4.261],["2022-04-13",4.28],["2022-04-14",4.318],["2022-04-15",4.347],["2022-04-18",4.38],["2022-04-19",4.44],["2022-04-20",4.392],["2022-04-21",4.457],["2022-04-22",4.54],["2022-04-25",4.503],["2022-04-26",4.496],["2022-04-27",4.496],["2022-04-28",4.452],["2022-04-29",4.524],["2022-05-02",4.567],["2022-05-03",4.59],["2022-05-04",4.599],["2022-05-05",4.589],["2022-05-06",4.621],["2022-05-09",4.684],["2022-05-10",4.567],["2022-05-11",4.656],["2022-05-12",4.53],["2022-05-13",4.534],["2022-05-16",4.526],["2022-05-17",4.625],["2022-05-18",4.591],["2022-05-19",4.499],["2022-05-20",4.539],["2022-05-23",4.464],["2022-05-24",4.419],["2022-05-25",4.36],["2022-05-26",4.431],["2022-05-27",4.401],["2022-05-31",4.449],["2022-06-01",4.492],["2022-06-02",4.495],["2022-06-03",4.42],["2022-06-06",4.572],["2022-06-07",4.59],["2022-06-08",4.584],["2022-06-09",4.564],["2022-06-10",4.762],["2022-06-13",4.921],["2022-06-14",5.041],["2022-06-15",5.042],["2022-06-16",5.083],["2022-06-17",5.01],["2022-06-21",5.114],["2022-06-22",5.033],["2022-06-23",4.897],["2022-06-24",4.858],["2022-06-27",4.989],["2022-06-28",5.027],["2022-06-29",5.014],["2022-06-30",4.858],["2022-07-01",4.77],["2022-07-05",4.652],["2022-07-06",4.713],["2022-07-07",4.73],["2022-07-08",4.804],["2022-07-11",4.764],["2022-07-12",4.863],["2022-07-13",4.843],["2022-07-14",4.967],["2022-07-15",4.758],["2022-07-18",4.939],["2022-07-19",4.939],["2022-07-20",4.939],["2022-07-21",4.84],["2022-07-22",4.564],["2022-07-25",4.762],["2022-07-26",4.712],["2022-07-27",4.73],["2022-07-28",4.558],["2022-07-29",4.472],["2022-08-01",4.416],["2022-08-02",4.498],["2022-08-03",4.763],["2022-08-04",4.561],["2022-08-05",4.699],["2022-08-08",4.737],["2022-08-09",4.719],["2022-08-10",4.669],["2022-08-11",4.718],["2022-08-12",4.805],["2022-08-15",4.768],["2022-08-16",4.671],["2022-08-17",4.766],["2022-08-18",4.752],["2022-08-19",4.762],["2022-08-22",4.85],["2022-08-23",5.027],["2022-08-24",5.128],["2022-08-25",5.005],["2022-08-26",4.926],["2022-08-29",5.063],["2022-08-30",5.014],["2022-08-31",5.043],["2022-09-01",5.243],["2022-09-02",5.121],["2022-09-06",5.108],["2022-09-07",5.415],["2022-09-08",5.135],["2022-09-09",5.194],["2022-09-12",5.171],["2022-09-13",5.302],["2022-09-14",5.283],["2022-09-15",5.313],["2022-09-16",5.354],["2022-09-19",5.578],["2022-09-20",5.512],["2022-09-21",5.673],["2022-09-22",5.553],["2022-09-23",5.585],["2022-09-26",5.95],["2022-09-27",5.909],["2022-09-28",5.888],["2022-09-29",5.96],["2022-09-30",5.805],["2022-10-03",5.947],["2022-10-04",5.866],["2022-10-05",5.923],["2022-10-06",5.989],["2022-10-07",6.092],["2022-10-11",6.035],["2022-10-12",5.973],["2022-10-13",6.152],["2022-10-14",6.29],["2022-10-17",6.126],["2022-10-18",6.065],["2022-10-19",6.148],["2022-10-20",6.072],["2022-10-21",6.016],["2022-10-24",6.223],["2022-10-25",6.214],["2022-10-26",6.103],["2022-10-27",6.142],["2022-10-28",6.089],["2022-10-31",6.161],["2022-11-01",6.243],["2022-11-02",6.255],["2022-11-03",6.247],["2022-11-04",6.354],["2022-11-07",6.325],["2022-11-08",6.266],["2022-11-09",6.225],["2022-11-10",6.033],["2022-11-14",6.127],["2022-11-15",5.813],["2022-11-16",6.152],["2022-11-17",5.948],["2022-11-18",5.994],["2022-11-21",6.036],["2022-11-22",5.954],["2022-11-23",5.825],["2022-11-28",5.85],["2022-11-29",6.002],["2022-11-30",5.893],["2022-12-01",5.62],["2022-12-02",5.898],["2022-12-05",5.69],["2022-12-06",5.588],["2022-12-07",5.622],["2022-12-08",5.93],["2022-12-09",5.585],["2022-12-12",5.677],["2022-12-13",5.446],["2022-12-14",5.528],["2022-12-15",5.653],["2022-12-16",5.683],["2022-12-19",5.767],["2022-12-20",5.564],["2022-12-21",5.721],["2022-12-22",5.498],["2022-12-23",5.783],["2022-12-27",5.811],["2022-12-28",5.88],["2022-12-29",5.871],["2022-12-30",5.772],["2023-01-03",5.77],["2023-01-04",5.895],["2023-01-05",5.597],["2023-01-06",5.658],["2023-01-09",5.481],["2023-01-10",5.57],["2023-01-11",5.501],["2023-01-12",5.326],["2023-01-13",5.315],["2023-01-17",5.339],["2023-01-18",5.21],["2023-01-19",5.2],["2023-01-20",5.332],["2023-01-23",5.332],["2023-01-24",5.322],["2023-01-25",5.254],["2023-01-26",5.189],["2023-01-27",5.243],["2023-01-30",5.311],["2023-01-31",5.149],["2023-02-01",5.21],["2023-02-02",5.184],["2023-02-03",5.363],["2023-02-06",5.456],["2023-02-07",5.524],["2023-02-08",5.394],["2023-02-09",5.431],["2023-02-10",5.504],["2023-02-13",5.654],["2023-02-14",5.673],["2023-02-15",5.685],["2023-02-16",5.813],["2023-02-17",5.867],["2023-02-21",5.863],["2023-02-22",5.825],["2023-02-23",5.994],["2023-02-24",6.057],["2023-02-27",6.095],["2023-02-28",5.956],["2023-03-01",6.132],["2023-03-02",6.127],["2023-03-03",6.129],["2023-03-06",6.071],["2023-03-07",6.167],["2023-03-08",6.113],["2023-03-09",6.179],["2023-03-10",5.96],["2023-03-13",5.941],["2023-03-14",5.771],["2023-03-15",5.81],["2023-03-16",5.767],["2023-03-17",5.612],["2023-03-20",5.774],["2023-03-21",5.726],["2023-03-22",5.823],["2023-03-23",5.595],["2023-03-24",5.717],["2023-03-27",5.573],["2023-03-28",5.629],["2023-03-29",5.839],["2023-03-30",5.885],["2023-03-31",5.858],["2023-04-03",5.712],["2023-04-04",5.546],["2023-04-05",5.445],["2023-04-06",5.564],["2023-04-07",5.542],["2023-04-10",5.667],["2023-04-11",5.639],["2023-04-12",5.561],["2023-04-13",5.605],["2023-04-14",5.63],["2023-04-17",5.731],["2023-04-18",5.873],["2023-04-19",5.969],["2023-04-20",5.823],["2023-04-21",5.876],["2023-04-24",5.77],["2023-04-25",5.72],["2023-04-26",5.694],["2023-04-27",5.724],["2023-04-28",5.906],["2023-05-01",5.915],["2023-05-02",5.887],["2023-05-03",5.652],["2023-05-04",5.745],["2023-05-05",5.65],["2023-05-08",5.741],["2023-05-09",5.886],["2023-05-10",5.681],["2023-05-11",5.631],["2023-05-12",5.763],["2023-05-15",5.926],["2023-05-16",5.814],["2023-05-17",5.799],["2023-05-18",5.867],["2023-05-19",5.779],["2023-05-22",6.065],["2023-05-23",5.962],["2023-05-24",6.093],["2023-05-25",6.061],["2023-05-26",6.197],["2023-05-30",6.396],["2023-05-31",6.193],["2023-06-01",5.985],["2023-06-02",6.064],["2023-06-05",6.159],["2023-06-06",6.055],["2023-06-07",6.041],["2023-06-08",6.128],["2023-06-09",6.09],["2023-06-12",6.072],["2023-06-13",6.118],["2023-06-14",6.119],["2023-06-15",6.026],["2023-06-16",6.138],["2023-06-20",6.116],["2023-06-21",6.185],["2023-06-22",6.116],["2023-06-23",6.114],["2023-06-26",6.079],["2023-06-27",6.09],["2023-06-28",6.336],["2023-06-29",6.142],["2023-06-30",6.265],["2023-07-03",6.405],["2023-07-05",6.392],["2023-07-06",6.499],["2023-07-07",6.476],["2023-07-10",6.408],["2023-07-11",6.384],["2023-07-12",6.253],["2023-07-13",6.133],["2023-07-14",6.193],["2023-07-17",6.182],["2023-07-18",6.104],["2023-07-19",6.067],["2023-07-20",6.138],["2023-07-21",6.234],["2023-07-24",6.162],["2023-07-25",6.257],["2023-07-26",6.386],["2023-07-27",6.254],["2023-07-28",6.197],["2023-07-31",6.243],["2023-08-01",6.353],["2023-08-02",6.404],["2023-08-03",6.383],["2023-08-04",6.497],["2023-08-07",6.485],["2023-08-08",6.418],["2023-08-09",6.355],["2023-08-10",6.337],["2023-08-11",6.421],["2023-08-14",6.538],["2023-08-15",6.685],["2023-08-16",6.58],["2023-08-17",6.654],["2023-08-18",6.505],["2023-08-21",6.655],["2023-08-22",6.726],["2023-08-23",6.707],["2023-08-24",6.514],["2023-08-25",6.664],["2023-08-28",6.653],["2023-08-29",6.804],["2023-08-30",6.423],["2023-08-31",6.611],["2023-09-01",6.433],["2023-09-05",6.479],["2023-09-06",6.837],["2023-09-07",6.587],["2023-09-08",6.689],["2023-09-11",6.506],["2023-09-12",6.51],["2023-09-13",6.402],["2023-09-14",6.444],["2023-09-15",6.577],["2023-09-18",6.668],["2023-09-19",6.759],["2023-09-20",6.515],["2023-09-21",6.812],["2023-09-22",6.504],["2023-09-25",6.73],["2023-09-26",6.69],["2023-09-27",6.883],["2023-09-28",6.814],["2023-09-29",6.813],["2023-10-02",6.982],["2023-10-03",6.975],["2023-10-04",6.93],["2023-10-05",6.905],["2023-10-06",7.051],["2023-10-10",6.86],["2023-10-11",6.81],["2023-10-12",6.851],["2023-10-13",6.93],["2023-10-16",6.893],["2023-10-17",7.194],["2023-10-18",7.098],["2023-10-19",7.074],["2023-10-20",7.169],["2023-10-23",7.283],["2023-10-24",7.13],["2023-10-25",7.152],["2023-10-26",7.079],["2023-10-27",7.307],["2023-10-30",7.072],["2023-10-31",6.999],["2023-11-01",7.027],["2023-11-02",6.993],["2023-11-03",6.739],["2023-11-06",6.815],["2023-11-07",6.86],["2023-11-08",6.931],["2023-11-09",6.731],["2023-11-13",6.799],["2023-11-14",6.64],["2023-11-15",6.987],["2023-11-16",6.802],["2023-11-17",6.596],["2023-11-20",6.716],["2023-11-21",6.667],["2023-11-22",6.711],["2023-11-27",6.669],["2023-11-28",6.596],["2023-11-29",6.621],["2023-11-30",6.469],["2023-12-01",6.288],["2023-12-04",6.207],["2023-12-05",6.219],["2023-12-06",6.275],["2023-12-07",6.413],["2023-12-08",6.226],["2023-12-11",6.283],["2023-12-12",6.468],["2023-12-13",6.175],["2023-12-14",6.046],["2023-12-15",6.084],["2023-12-18",6.041],["2023-12-19",6.083],["2023-12-20",5.966],["2023-12-21",6.052],["2023-12-22",6.25],["2023-12-26",6.016],["2023-12-27",5.787],["2023-12-28",5.931],["2023-12-29",5.993],["2024-01-02",5.988],["2024-01-03",5.982],["2024-01-04",6.042],["2024-01-05",5.938],["2024-01-08",5.919],["2024-01-09",5.967],["2024-01-10",6.056],["2024-01-11",6.028],["2024-01-12",5.817],["2024-01-16",5.791],["2024-01-17",6.012],["2024-01-18",6.195],["2024-01-19",5.931],["2024-01-22",6.106],["2024-01-23",6.134],["2024-01-24",5.999],["2024-01-25",6.132],["2024-01-26",6.134],["2024-01-29",5.892],["2024-01-30",5.929],["2024-01-31",5.861],["2024-02-01",5.845],["2024-02-02",6.235],["2024-02-05",6.054],["2024-02-06",6.195],["2024-02-07",6.17],["2024-02-08",6.09],["2024-02-09",6.086],["2024-02-12",6.011],["2024-02-13",6.213],["2024-02-14",6.224],["2024-02-15",6.454],["2024-02-16",6.348],["2024-02-20",6.25],["2024-02-21",6.237],["2024-02-22",6.209],["2024-02-23",6.36],["2024-02-26",6.407],["2024-02-27",6.428],["2024-02-28",6.334],["2024-02-29",6.344],["2024-03-01",6.268],["2024-03-04",6.44],["2024-03-05",6.211],["2024-03-06",6.21],["2024-03-07",6.206],["2024-03-08",6.434],["2024-03-11",6.073],["2024-03-12",6.167],["2024-03-13",6.212],["2024-03-14",6.282],["2024-03-15",6.294],["2024-03-18",6.435],["2024-03-19",6.285],["2024-03-20",6.328],["2024-03-21",6.116],["2024-03-22",6.182],["2024-03-25",6.071],["2024-03-26",6.32],["2024-03-27",5.985],["2024-03-28",5.936],["2024-03-29",6.004],["2024-04-01",6.096],["2024-04-02",6.189],["2024-04-03",6.28],["2024-04-04",6.239],["2024-04-05",6.11],["2024-04-08",6.173],["2024-04-09",6.228],["2024-04-10",6.45],["2024-04-11",6.355],["2024-04-12",6.639],["2024-04-15",6.51],["2024-04-16",6.632],["2024-04-17",6.594],["2024-04-18",6.616],["2024-04-19",6.552],["2024-04-22",6.526],["2024-04-23",6.461],["2024-04-24",6.542],["2024-04-25",6.641],["2024-04-26",6.562],["2024-04-29",6.557],["2024-04-30",6.632],["2024-05-01",6.567],["2024-05-02",6.59],["2024-05-03",6.37],["2024-05-06",6.373],["2024-05-07",6.377],["2024-05-08",6.355],["2024-05-09",6.36],["2024-05-10",6.447],["2024-05-13",6.443],["2024-05-14",6.372],["2024-05-15",6.266],["2024-05-16",6.163],["2024-05-17",6.235],["2024-05-20",6.283],["2024-05-21",6.277],["2024-05-22",6.308],["2024-05-23",6.362],["2024-05-24",6.276],["2024-05-28",6.308],["2024-05-29",6.417],["2024-05-30",6.421],["2024-05-31",6.346],["2024-06-03",6.322],["2024-06-04",6.308],["2024-06-05",6.335],["2024-06-06",6.249],["2024-06-07",6.36],["2024-06-10",6.447],["2024-06-11",6.275],["2024-06-12",6.131],["2024-06-13",6.004],["2024-06-14",6.039],["2024-06-17",6.215],["2024-06-18",6.258],["2024-06-20",6.096],["2024-06-21",6.229],["2024-06-24",6.158],["2024-06-25",6.335],["2024-06-26",6.074],["2024-06-27",6.614],["2024-06-28",6.379],["2024-07-01",6.49],["2024-07-02",6.553],["2024-07-03",6.431],["2024-07-05",6.205],["2024-07-08",6.385],["2024-07-09",6.316],["2024-07-10",6.197],["2024-07-11",6.194],["2024-07-12",5.991],["2024-07-15",6.068],["2024-07-16",6.025],["2024-07-17",6.083],["2024-07-18",6.028],["2024-07-19",6.1],["2024-07-22",6.072],["2024-07-23",6.254],["2024-07-24",6.177],["2024-07-25",5.999],["2024-07-26",6.292],["2024-07-29",6.208],["2024-07-30",6.036],["2024-07-31",5.926],["2024-08-01",5.803],["2024-08-02",5.798],["2024-08-05",5.551],["2024-08-06",5.616],["2024-08-07",5.57],["2024-08-08",5.822],["2024-08-09",5.637],["2024-08-12",5.664],["2024-08-13",5.743],["2024-08-14",5.578],["2024-08-15",5.692],["2024-08-16",5.817],["2024-08-19",5.595],["2024-08-20",5.78],["2024-08-21",5.622],["2024-08-22",5.697],["2024-08-23",5.974],["2024-08-26",5.613],["2024-08-27",5.857],["2024-08-28",5.559],["2024-08-29",5.397],["2024-08-30",5.677],["2024-09-03",5.581],["2024-09-04",5.547],["2024-09-05",5.67],["2024-09-06",5.418],["2024-09-09",5.436],["2024-09-10",5.423],["2024-09-11",5.263],["2024-09-12",5.276],["2024-09-13",5.134],["2024-09-16",5.187],["2024-09-17",5.392],["2024-09-18",5.195],["2024-09-19",5.26],["2024-09-20",5.177],["2024-09-23",5.273],["2024-09-24",5.205],["2024-09-25",5.224],["2024-09-26",5.304],["2024-09-27",5.211],["2024-09-30",5.364],["2024-10-01",5.277],["2024-10-02",5.257],["2024-10-03",5.362],["2024-10-04",5.503],["2024-10-07",5.61],["2024-10-08",5.667],["2024-10-09",5.571],["2024-10-10",5.625],["2024-10-11",5.716],["2024-10-15",5.759],["2024-10-16",5.801],["2024-10-17",5.703],["2024-10-18",5.532],["2024-10-21",5.797],["2024-10-22",5.85],["2024-10-23",5.905],["2024-10-24",5.898],["2024-10-25",6.06],["2024-10-28",6.141],["2024-10-29",6.071],["2024-10-30",6.026],["2024-10-31",6.056],["2024-11-01",6.104],["2024-11-04",6.17],["2024-11-05",6.11],["2024-11-06",6.125],["2024-11-07",6.029],["2024-11-08",6.045],["2024-11-12",6.102],["2024-11-13",6.117],["2024-11-14",6.001],["2024-11-15",6.06],["2024-11-18",6.229],["2024-11-19",6.122],["2024-11-20",6.143],["2024-11-21",6.129],["2024-11-22",6.033],["2024-11-25",6.113],["2024-11-26",6.027],["2024-11-27",6.002],["2024-12-02",6.074],["2024-12-03",5.922],["2024-12-04",6.03],["2024-12-05",6.004],["2024-12-06",5.815],["2024-12-09",5.866],["2024-12-10",5.847],["2024-12-11",5.886],["2024-12-12",5.905],["2024-12-13",5.953],["2024-12-16",6.116],["2024-12-17",6.087],["2024-12-18",6.184],["2024-12-19",6.076],["2024-12-20",6.01],["2024-12-23",6.179],["2024-12-26",6.338],["2024-12-27",6.333],["2024-12-30",5.957],["2024-12-31",6.186],["2025-01-02",6.103],["2025-01-03",6.17],["2025-01-06",6.191],["2025-01-07",6.15],["2025-01-08",6.227],["2025-01-09",6.244],["2025-01-10",6.381],["2025-01-13",6.21],["2025-01-14",6.459],["2025-01-15",6.302],["2025-01-16",6.14],["2025-01-17",6.229],["2025-01-21",6.132],["2025-01-22",6.259],["2025-01-23",6.285],["2025-01-24",6.211],["2025-01-27",6.249],["2025-01-28",6.161],["2025-01-29",6.033],["2025-01-30",6.157],["2025-01-31",6.125],["2025-02-03",6.051],["2025-02-04",6.175],["2025-02-05",6.028],["2025-02-06",6.032],["2025-02-07",6.171],["2025-02-10",6.067],["2025-02-11",6.154],["2025-02-12",6.217],["2025-02-13",6.107],["2025-02-14",6.139],["2025-02-18",6.143],["2025-02-19",6.087],["2025-02-20",6.12],["2025-02-21",5.935],["2025-02-24",6.057],["2025-02-25",6.022],["2025-02-26",5.861],["2025-02-27",5.851],["2025-02-28",5.756],["2025-03-03",5.762],["2025-03-04",5.785],["2025-03-05",5.822],["2025-03-06",5.928],["2025-03-07",5.815],["2025-03-10",5.838],["2025-03-11",5.802],["2025-03-12",5.914],["2025-03-13",5.854],["2025-03-14",5.808],["2025-03-17",5.904],["2025-03-18",5.826],["2025-03-19",5.9],["2025-03-20",5.819],["2025-03-21",5.806],["2025-03-24",5.818],["2025-03-25",5.911],["2025-03-26",5.893],["2025-03-27",5.914],["2025-03-28",5.77],["2025-03-31",5.786],["2025-04-01",5.765],["2025-04-02",5.787],["2025-04-03",5.704],["2025-04-04",5.561],["2025-04-07",5.789],["2025-04-08",5.908],["2025-04-09",6.051],["2025-04-10",5.956],["2025-04-11",6.2],["2025-04-14",6.103],["2025-04-15",5.976],["2025-04-16",6.053],["2025-04-17",5.983],["2025-04-18",5.891],["2025-04-21",6.034],["2025-04-22",6.035],["2025-04-23",6.011],["2025-04-24",5.985],["2025-04-25",5.997],["2025-04-28",5.994],["2025-04-29",5.809],["2025-04-30",5.891],["2025-05-01",5.813],["2025-05-02",5.978],["2025-05-05",5.933],["2025-05-06",5.948],["2025-05-07",5.983],["2025-05-08",5.874],["2025-05-09",6.049],["2025-05-12",5.989],["2025-05-13",5.983],["2025-05-14",6.009],["2025-05-15",6.057],["2025-05-16",6.018],["2025-05-19",6.068],["2025-05-20",6.004],["2025-05-21",6.055],["2025-05-22",6.096],["2025-05-23",6.091],["2025-05-27",6.084],["2025-05-28",6.026],["2025-05-29",5.939],["2025-05-30",6.072],["2025-06-02",6.065],["2025-06-03",6.035],["2025-06-04",5.968],["2025-06-05",5.974],["2025-06-06",6.041],["2025-06-09",6.034],["2025-06-10",6.013],["2025-06-11",6.012],["2025-06-12",6.02],["2025-06-13",6.001],["2025-06-16",6.037],["2025-06-17",5.951],["2025-06-18",5.953],["2025-06-20",5.964],["2025-06-23",5.954],["2025-06-24",5.907],["2025-06-25",5.899],["2025-06-26",5.859],["2025-06-27",5.674],["2025-06-30",5.866],["2025-07-01",5.787],["2025-07-02",5.833],["2025-07-03",5.894],["2025-07-07",5.803],["2025-07-08",5.869],["2025-07-09",5.898],["2025-07-10",5.88],["2025-07-11",5.944],["2025-07-14",5.903],["2025-07-15",5.928],["2025-07-16",5.915],["2025-07-17",5.901],["2025-07-18",5.929],["2025-07-21",5.887],["2025-07-22",5.874],["2025-07-23",5.931],["2025-07-24",5.884],["2025-07-25",5.87],["2025-07-28",5.946],["2025-07-29",5.858],["2025-07-30",5.881],["2025-07-31",5.861],["2025-08-01",5.783],["2025-08-04",5.735],["2025-08-05",5.73],["2025-08-06",5.719],["2025-08-07",5.713],["2025-08-08",5.738],["2025-08-11",5.703],["2025-08-12",5.751],["2025-08-13",5.764],["2025-08-14",5.775],["2025-08-15",5.658],["2025-08-18",5.811],["2025-08-19",5.737],["2025-08-20",5.824],["2025-08-21",5.861],["2025-08-22",5.668],["2025-08-25",5.714],["2025-08-26",5.677],["2025-08-27",5.614],["2025-08-28",5.606],["2025-08-29",5.447],["2025-09-02",5.73],["2025-09-03",5.714],["2025-09-04",5.638],["2025-09-05",5.492],["2025-09-08",5.441],["2025-09-09",5.396],["2025-09-10",5.37],["2025-09-11",5.353],["2025-09-12",5.293],["2025-09-15",5.357],["2025-09-16",5.371],["2025-09-17",5.4],["2025-09-18",5.549],["2025-09-19",5.462],["2025-09-22",5.534],["2025-09-23",5.438],["2025-09-24",5.482],["2025-09-25",5.582],["2025-09-26",5.526],["2025-09-29",5.565],["2025-09-30",5.498],["2025-10-01",5.534],["2025-10-02",5.604],["2025-10-03",5.437],["2025-10-06",5.502],["2025-10-07",5.546],["2025-10-08",5.568],["2025-10-09",5.581],["2025-10-10",5.442],["2025-10-14",5.497],["2025-10-15",5.456],["2025-10-16",5.401],["2025-10-17",5.478],["2025-10-20",5.471],["2025-10-21",5.46],["2025-10-22",5.415],["2025-10-23",5.325],["2025-10-24",5.389],["2025-10-27",5.341],["2025-10-28",5.365],["2025-10-29",5.415],["2025-10-30",5.403],["2025-10-31",5.354],["2025-11-03",5.467],["2025-11-04",5.537],["2025-11-05",5.543],["2025-11-06",5.489],["2025-11-07",5.62],["2025-11-10",5.505],["2025-11-12",5.51],["2025-11-13",5.566],["2025-11-14",5.511],["2025-11-17",5.529],["2025-11-18",5.457],["2025-11-19",5.508],["2025-11-20",5.52],["2025-11-21",5.435],["2025-11-24",5.424],["2025-11-25",5.424],["2025-11-26",5.443],["2025-12-01",5.475],["2025-12-02",5.469],["2025-12-03",5.331],["2025-12-04",5.515],["2025-12-05",5.395],["2025-12-08",5.523],["2025-12-09",5.464],["2025-12-10",5.551],["2025-12-11",5.382],["2025-12-12",5.385],["2025-12-15",5.512],["2025-12-16",5.431],["2025-12-17",5.462],["2025-12-18",5.414],["2025-12-19",5.381],["2025-12-22",5.424],["2025-12-23",5.404],["2025-12-26",5.345],["2025-12-29",5.445],["2025-12-30",5.404],["2025-12-31",5.33],["2026-01-02",5.376],["2026-01-05",5.398],["2026-01-06",5.459],["2026-01-07",5.386],["2026-01-08",5.469],["2026-01-09",5.348],["2026-01-12",5.296],["2026-01-13",5.301],["2026-01-14",5.297],["2026-01-15",5.23],["2026-01-16",5.316],["2026-01-20",5.386],["2026-01-21",5.382],["2026-01-22",5.357],["2026-01-23",5.342],["2026-01-26",5.387],["2026-01-27",5.415],["2026-01-28",5.356],["2026-01-29",5.365],["2026-01-30",5.412],["2026-02-02",5.378],["2026-02-03",5.412],["2026-02-04",5.431],["2026-02-05",5.363],["2026-02-06",5.335],["2026-02-09",5.421],["2026-02-10",5.341],["2026-02-11",5.396],["2026-02-12",5.333],["2026-02-13",5.242],["2026-02-17",5.306],["2026-02-18",5.353],["2026-02-19",5.341],["2026-02-20",5.311],["2026-02-23",5.286],["2026-02-24",5.3],["2026-02-25",5.289],["2026-02-26",5.334],["2026-02-27",5.337],["2026-03-02",5.279],["2026-03-03",5.349],["2026-03-04",5.352],["2026-03-05",5.437],["2026-03-06",5.435],["2026-03-09",5.459],["2026-03-10",5.405],["2026-03-11",5.399],["2026-03-12",5.515],["2026-03-13",5.507],["2026-03-16",5.477],["2026-03-17",5.41],["2026-03-18",5.552],["2026-03-19",5.646],["2026-03-20",5.707],["2026-03-23",5.659],["2026-03-24",5.776],["2026-03-25",5.734],["2026-03-26",5.78],["2026-03-27",5.775],["2026-03-30",5.733],["2026-03-31",5.667],["2026-04-01",5.692],["2026-04-02",5.632],["2026-04-03",5.705],["2026-04-06",5.689],["2026-04-07",5.7],["2026-04-08",5.653],["2026-04-09",5.561],["2026-04-10",5.802],["2026-04-13",5.689],["2026-04-14",5.645],["2026-04-15",5.591],["2026-04-16",5.535],["2026-04-17",5.486],["2026-04-20",5.45],["2026-04-21",5.524],["2026-04-22",5.603],["2026-04-23",5.546],["2026-04-24",5.62],["2026-04-27",5.593],["2026-04-28",5.585],["2026-04-29",5.641],["2026-04-30",5.651],["2026-05-01",5.611],["2026-05-04",5.742],["2026-05-05",5.747],["2026-05-06",5.659],["2026-05-07",5.65],["2026-05-08",5.626],["2026-05-11",5.735],["2026-05-12",5.72],["2026-05-13",5.657],["2026-05-14",5.709],["2026-05-15",5.792],["2026-05-18",5.911],["2026-05-19",5.87],["2026-05-20",5.825],["2026-05-21",5.92],["2026-05-22",5.882],["2026-05-26",5.846],["2026-05-27",5.807],["2026-05-28",5.717],["2026-05-29",5.822],["2026-06-01",5.85],["2026-06-02",5.917],["2026-06-03",5.803],["2026-06-04",5.696],["2026-06-05",5.776],["2026-06-08",5.727],["2026-06-09",5.867],["2026-06-10",5.922],["2026-06-11",5.786],["2026-06-12",5.8],["2026-06-15",5.795],["2026-06-16",5.751],["2026-06-17",5.87],["2026-06-18",5.742],["2026-06-22",5.802],["2026-06-23",5.914],["2026-06-24",5.767],["2026-06-25",5.768],["2026-06-26",5.739],["2026-06-29",5.744],["2026-06-30",5.775],["2026-07-01",5.692]]}