{"code":"DGS2","name":"2yr Treasury yield","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2374,"last_value":4.17,"last_date":"2026-07-01","yoy":0.10317,"series":[["2017-01-03",1.22],["2017-01-04",1.24],["2017-01-05",1.17],["2017-01-06",1.22],["2017-01-09",1.21],["2017-01-10",1.19],["2017-01-11",1.2],["2017-01-12",1.18],["2017-01-13",1.21],["2017-01-17",1.17],["2017-01-18",1.23],["2017-01-19",1.25],["2017-01-20",1.2],["2017-01-23",1.16],["2017-01-24",1.21],["2017-01-25",1.23],["2017-01-26",1.21],["2017-01-27",1.22],["2017-01-30",1.22],["2017-01-31",1.19],["2017-02-01",1.22],["2017-02-02",1.21],["2017-02-03",1.21],["2017-02-06",1.16],["2017-02-07",1.16],["2017-02-08",1.15],["2017-02-09",1.2],["2017-02-10",1.2],["2017-02-13",1.2],["2017-02-14",1.25],["2017-02-15",1.27],["2017-02-16",1.22],["2017-02-17",1.21],["2017-02-21",1.22],["2017-02-22",1.22],["2017-02-23",1.18],["2017-02-24",1.12],["2017-02-27",1.2],["2017-02-28",1.22],["2017-03-01",1.29],["2017-03-02",1.32],["2017-03-03",1.32],["2017-03-06",1.31],["2017-03-07",1.32],["2017-03-08",1.36],["2017-03-09",1.37],["2017-03-10",1.36],["2017-03-13",1.4],["2017-03-14",1.4],["2017-03-15",1.33],["2017-03-16",1.35],["2017-03-17",1.33],["2017-03-20",1.3],["2017-03-21",1.27],["2017-03-22",1.27],["2017-03-23",1.26],["2017-03-24",1.26],["2017-03-27",1.27],["2017-03-28",1.3],["2017-03-29",1.26],["2017-03-30",1.28],["2017-03-31",1.27],["2017-04-03",1.24],["2017-04-04",1.25],["2017-04-05",1.24],["2017-04-06",1.24],["2017-04-07",1.29],["2017-04-10",1.29],["2017-04-11",1.24],["2017-04-12",1.24],["2017-04-13",1.21],["2017-04-17",1.21],["2017-04-18",1.18],["2017-04-19",1.19],["2017-04-20",1.21],["2017-04-21",1.2],["2017-04-24",1.25],["2017-04-25",1.29],["2017-04-26",1.28],["2017-04-27",1.25],["2017-04-28",1.28],["2017-05-01",1.28],["2017-05-02",1.27],["2017-05-03",1.3],["2017-05-04",1.32],["2017-05-05",1.32],["2017-05-08",1.33],["2017-05-09",1.37],["2017-05-10",1.35],["2017-05-11",1.35],["2017-05-12",1.29],["2017-05-15",1.31],["2017-05-16",1.29],["2017-05-17",1.26],["2017-05-18",1.27],["2017-05-19",1.28],["2017-05-22",1.29],["2017-05-23",1.31],["2017-05-24",1.29],["2017-05-25",1.3],["2017-05-26",1.3],["2017-05-30",1.28],["2017-05-31",1.28],["2017-06-01",1.28],["2017-06-02",1.28],["2017-06-05",1.32],["2017-06-06",1.3],["2017-06-07",1.32],["2017-06-08",1.33],["2017-06-09",1.35],["2017-06-12",1.35],["2017-06-13",1.38],["2017-06-14",1.35],["2017-06-15",1.35],["2017-06-16",1.32],["2017-06-19",1.36],["2017-06-20",1.36],["2017-06-21",1.36],["2017-06-22",1.34],["2017-06-23",1.34],["2017-06-26",1.36],["2017-06-27",1.38],["2017-06-28",1.34],["2017-06-29",1.38],["2017-06-30",1.38],["2017-07-03",1.41],["2017-07-05",1.41],["2017-07-06",1.4],["2017-07-07",1.4],["2017-07-10",1.4],["2017-07-11",1.37],["2017-07-12",1.35],["2017-07-13",1.37],["2017-07-14",1.35],["2017-07-17",1.36],["2017-07-18",1.36],["2017-07-19",1.37],["2017-07-20",1.37],["2017-07-21",1.36],["2017-07-24",1.37],["2017-07-25",1.4],["2017-07-26",1.36],["2017-07-27",1.36],["2017-07-28",1.34],["2017-07-31",1.34],["2017-08-01",1.34],["2017-08-02",1.36],["2017-08-03",1.34],["2017-08-04",1.36],["2017-08-07",1.36],["2017-08-08",1.36],["2017-08-09",1.33],["2017-08-10",1.33],["2017-08-11",1.3],["2017-08-14",1.33],["2017-08-15",1.35],["2017-08-16",1.33],["2017-08-17",1.32],["2017-08-18",1.33],["2017-08-21",1.32],["2017-08-22",1.33],["2017-08-23",1.32],["2017-08-24",1.33],["2017-08-25",1.35],["2017-08-28",1.33],["2017-08-29",1.33],["2017-08-30",1.33],["2017-08-31",1.33],["2017-09-01",1.35],["2017-09-05",1.3],["2017-09-06",1.3],["2017-09-07",1.27],["2017-09-08",1.27],["2017-09-11",1.32],["2017-09-12",1.33],["2017-09-13",1.35],["2017-09-14",1.37],["2017-09-15",1.39],["2017-09-18",1.4],["2017-09-19",1.4],["2017-09-20",1.45],["2017-09-21",1.45],["2017-09-22",1.46],["2017-09-25",1.44],["2017-09-26",1.45],["2017-09-27",1.47],["2017-09-28",1.45],["2017-09-29",1.47],["2017-10-02",1.49],["2017-10-03",1.47],["2017-10-04",1.47],["2017-10-05",1.49],["2017-10-06",1.54],["2017-10-10",1.51],["2017-10-11",1.51],["2017-10-12",1.51],["2017-10-13",1.51],["2017-10-16",1.54],["2017-10-17",1.54],["2017-10-18",1.59],["2017-10-19",1.58],["2017-10-20",1.6],["2017-10-23",1.58],["2017-10-24",1.6],["2017-10-25",1.61],["2017-10-26",1.63],["2017-10-27",1.59],["2017-10-30",1.58],["2017-10-31",1.6],["2017-11-01",1.61],["2017-11-02",1.61],["2017-11-03",1.63],["2017-11-06",1.61],["2017-11-07",1.63],["2017-11-08",1.65],["2017-11-09",1.63],["2017-11-10",1.67],["2017-11-13",1.7],["2017-11-14",1.68],["2017-11-15",1.68],["2017-11-16",1.72],["2017-11-17",1.73],["2017-11-20",1.77],["2017-11-21",1.77],["2017-11-22",1.74],["2017-11-24",1.75],["2017-11-27",1.74],["2017-11-28",1.75],["2017-11-29",1.78],["2017-11-30",1.78],["2017-12-01",1.78],["2017-12-04",1.8],["2017-12-05",1.83],["2017-12-06",1.78],["2017-12-07",1.8],["2017-12-08",1.8],["2017-12-11",1.82],["2017-12-12",1.83],["2017-12-13",1.79],["2017-12-14",1.82],["2017-12-15",1.84],["2017-12-18",1.84],["2017-12-19",1.87],["2017-12-20",1.87],["2017-12-21",1.89],["2017-12-22",1.91],["2017-12-26",1.92],["2017-12-27",1.89],["2017-12-28",1.91],["2017-12-29",1.89],["2018-01-02",1.92],["2018-01-03",1.94],["2018-01-04",1.96],["2018-01-05",1.96],["2018-01-08",1.96],["2018-01-09",1.98],["2018-01-10",1.98],["2018-01-11",1.98],["2018-01-12",1.99],["2018-01-16",2.03],["2018-01-17",2.05],["2018-01-18",2.05],["2018-01-19",2.06],["2018-01-22",2.08],["2018-01-23",2.06],["2018-01-24",2.08],["2018-01-25",2.08],["2018-01-26",2.13],["2018-01-29",2.11],["2018-01-30",2.13],["2018-01-31",2.14],["2018-02-01",2.16],["2018-02-02",2.15],["2018-02-05",2.08],["2018-02-06",2.1],["2018-02-07",2.15],["2018-02-08",2.13],["2018-02-09",2.05],["2018-02-12",2.09],["2018-02-13",2.1],["2018-02-14",2.17],["2018-02-15",2.19],["2018-02-16",2.21],["2018-02-20",2.25],["2018-02-21",2.26],["2018-02-22",2.25],["2018-02-23",2.25],["2018-02-26",2.22],["2018-02-27",2.27],["2018-02-28",2.25],["2018-03-01",2.22],["2018-03-02",2.25],["2018-03-05",2.24],["2018-03-06",2.25],["2018-03-07",2.25],["2018-03-08",2.25],["2018-03-09",2.27],["2018-03-12",2.27],["2018-03-13",2.26],["2018-03-14",2.26],["2018-03-15",2.29],["2018-03-16",2.31],["2018-03-19",2.31],["2018-03-20",2.34],["2018-03-21",2.31],["2018-03-22",2.29],["2018-03-23",2.28],["2018-03-26",2.33],["2018-03-27",2.26],["2018-03-28",2.28],["2018-03-29",2.27],["2018-04-02",2.25],["2018-04-03",2.28],["2018-04-04",2.28],["2018-04-05",2.3],["2018-04-06",2.27],["2018-04-09",2.29],["2018-04-10",2.32],["2018-04-11",2.32],["2018-04-12",2.34],["2018-04-13",2.37],["2018-04-16",2.39],["2018-04-17",2.41],["2018-04-18",2.42],["2018-04-19",2.44],["2018-04-20",2.46],["2018-04-23",2.49],["2018-04-24",2.48],["2018-04-25",2.49],["2018-04-26",2.49],["2018-04-27",2.49],["2018-04-30",2.49],["2018-05-01",2.5],["2018-05-02",2.49],["2018-05-03",2.49],["2018-05-04",2.51],["2018-05-07",2.49],["2018-05-08",2.51],["2018-05-09",2.54],["2018-05-10",2.54],["2018-05-11",2.54],["2018-05-14",2.55],["2018-05-15",2.58],["2018-05-16",2.58],["2018-05-17",2.57],["2018-05-18",2.55],["2018-05-21",2.58],["2018-05-22",2.59],["2018-05-23",2.53],["2018-05-24",2.5],["2018-05-25",2.48],["2018-05-29",2.32],["2018-05-30",2.42],["2018-05-31",2.4],["2018-06-01",2.47],["2018-06-04",2.52],["2018-06-05",2.49],["2018-06-06",2.52],["2018-06-07",2.5],["2018-06-08",2.5],["2018-06-11",2.52],["2018-06-12",2.54],["2018-06-13",2.59],["2018-06-14",2.59],["2018-06-15",2.55],["2018-06-18",2.56],["2018-06-19",2.54],["2018-06-20",2.56],["2018-06-21",2.56],["2018-06-22",2.56],["2018-06-25",2.54],["2018-06-26",2.53],["2018-06-27",2.52],["2018-06-28",2.52],["2018-06-29",2.52],["2018-07-02",2.57],["2018-07-03",2.53],["2018-07-05",2.55],["2018-07-06",2.53],["2018-07-09",2.57],["2018-07-10",2.59],["2018-07-11",2.58],["2018-07-12",2.6],["2018-07-13",2.59],["2018-07-16",2.59],["2018-07-17",2.62],["2018-07-18",2.6],["2018-07-19",2.6],["2018-07-20",2.6],["2018-07-23",2.64],["2018-07-24",2.63],["2018-07-25",2.66],["2018-07-26",2.69],["2018-07-27",2.67],["2018-07-30",2.66],["2018-07-31",2.67],["2018-08-01",2.67],["2018-08-02",2.66],["2018-08-03",2.63],["2018-08-06",2.64],["2018-08-07",2.68],["2018-08-08",2.68],["2018-08-09",2.64],["2018-08-10",2.61],["2018-08-13",2.61],["2018-08-14",2.63],["2018-08-15",2.61],["2018-08-16",2.63],["2018-08-17",2.61],["2018-08-20",2.6],["2018-08-21",2.61],["2018-08-22",2.6],["2018-08-23",2.61],["2018-08-24",2.63],["2018-08-27",2.67],["2018-08-28",2.67],["2018-08-29",2.67],["2018-08-30",2.64],["2018-08-31",2.62],["2018-09-04",2.66],["2018-09-05",2.66],["2018-09-06",2.64],["2018-09-07",2.71],["2018-09-10",2.73],["2018-09-11",2.76],["2018-09-12",2.74],["2018-09-13",2.76],["2018-09-14",2.78],["2018-09-17",2.78],["2018-09-18",2.81],["2018-09-19",2.81],["2018-09-20",2.81],["2018-09-21",2.81],["2018-09-24",2.83],["2018-09-25",2.83],["2018-09-26",2.83],["2018-09-27",2.83],["2018-09-28",2.81],["2018-10-01",2.82],["2018-10-02",2.82],["2018-10-03",2.85],["2018-10-04",2.87],["2018-10-05",2.88],["2018-10-09",2.88],["2018-10-10",2.88],["2018-10-11",2.85],["2018-10-12",2.85],["2018-10-15",2.85],["2018-10-16",2.87],["2018-10-17",2.89],["2018-10-18",2.87],["2018-10-19",2.92],["2018-10-22",2.92],["2018-10-23",2.89],["2018-10-24",2.84],["2018-10-25",2.86],["2018-10-26",2.81],["2018-10-29",2.81],["2018-10-30",2.84],["2018-10-31",2.87],["2018-11-01",2.84],["2018-11-02",2.91],["2018-11-05",2.91],["2018-11-06",2.93],["2018-11-07",2.96],["2018-11-08",2.98],["2018-11-09",2.94],["2018-11-13",2.89],["2018-11-14",2.86],["2018-11-15",2.86],["2018-11-16",2.81],["2018-11-19",2.79],["2018-11-20",2.79],["2018-11-21",2.81],["2018-11-23",2.81],["2018-11-26",2.84],["2018-11-27",2.83],["2018-11-28",2.81],["2018-11-29",2.81],["2018-11-30",2.8],["2018-12-03",2.83],["2018-12-04",2.8],["2018-12-06",2.75],["2018-12-07",2.72],["2018-12-10",2.72],["2018-12-11",2.78],["2018-12-12",2.77],["2018-12-13",2.75],["2018-12-14",2.73],["2018-12-17",2.7],["2018-12-18",2.65],["2018-12-19",2.63],["2018-12-20",2.67],["2018-12-21",2.63],["2018-12-24",2.55],["2018-12-26",2.61],["2018-12-27",2.56],["2018-12-28",2.52],["2018-12-31",2.48],["2019-01-02",2.5],["2019-01-03",2.39],["2019-01-04",2.5],["2019-01-07",2.53],["2019-01-08",2.58],["2019-01-09",2.56],["2019-01-10",2.56],["2019-01-11",2.55],["2019-01-14",2.53],["2019-01-15",2.53],["2019-01-16",2.55],["2019-01-17",2.56],["2019-01-18",2.62],["2019-01-22",2.58],["2019-01-23",2.58],["2019-01-24",2.56],["2019-01-25",2.6],["2019-01-28",2.6],["2019-01-29",2.56],["2019-01-30",2.52],["2019-01-31",2.45],["2019-02-01",2.52],["2019-02-04",2.53],["2019-02-05",2.53],["2019-02-06",2.52],["2019-02-07",2.48],["2019-02-08",2.45],["2019-02-11",2.48],["2019-02-12",2.5],["2019-02-13",2.53],["2019-02-14",2.5],["2019-02-15",2.52],["2019-02-19",2.5],["2019-02-20",2.5],["2019-02-21",2.53],["2019-02-22",2.48],["2019-02-25",2.51],["2019-02-26",2.48],["2019-02-27",2.5],["2019-02-28",2.52],["2019-03-01",2.55],["2019-03-04",2.55],["2019-03-05",2.55],["2019-03-06",2.52],["2019-03-07",2.47],["2019-03-08",2.45],["2019-03-11",2.47],["2019-03-12",2.45],["2019-03-13",2.45],["2019-03-14",2.46],["2019-03-15",2.43],["2019-03-18",2.45],["2019-03-19",2.46],["2019-03-20",2.4],["2019-03-21",2.41],["2019-03-22",2.31],["2019-03-25",2.26],["2019-03-26",2.24],["2019-03-27",2.22],["2019-03-28",2.23],["2019-03-29",2.27],["2019-04-01",2.33],["2019-04-02",2.3],["2019-04-03",2.33],["2019-04-04",2.33],["2019-04-05",2.35],["2019-04-08",2.36],["2019-04-09",2.35],["2019-04-10",2.31],["2019-04-11",2.35],["2019-04-12",2.4],["2019-04-15",2.4],["2019-04-16",2.41],["2019-04-17",2.4],["2019-04-18",2.38],["2019-04-22",2.38],["2019-04-23",2.36],["2019-04-24",2.32],["2019-04-25",2.33],["2019-04-26",2.28],["2019-04-29",2.3],["2019-04-30",2.27],["2019-05-01",2.31],["2019-05-02",2.35],["2019-05-03",2.33],["2019-05-06",2.31],["2019-05-07",2.28],["2019-05-08",2.3],["2019-05-09",2.26],["2019-05-10",2.26],["2019-05-13",2.18],["2019-05-14",2.2],["2019-05-15",2.16],["2019-05-16",2.2],["2019-05-17",2.2],["2019-05-20",2.21],["2019-05-21",2.26],["2019-05-22",2.23],["2019-05-23",2.12],["2019-05-24",2.16],["2019-05-28",2.12],["2019-05-29",2.09],["2019-05-30",2.06],["2019-05-31",1.95],["2019-06-03",1.82],["2019-06-04",1.88],["2019-06-05",1.83],["2019-06-06",1.88],["2019-06-07",1.85],["2019-06-10",1.9],["2019-06-11",1.93],["2019-06-12",1.88],["2019-06-13",1.83],["2019-06-14",1.84],["2019-06-17",1.86],["2019-06-18",1.86],["2019-06-19",1.74],["2019-06-20",1.72],["2019-06-21",1.77],["2019-06-24",1.72],["2019-06-25",1.71],["2019-06-26",1.77],["2019-06-27",1.74],["2019-06-28",1.75],["2019-07-01",1.78],["2019-07-02",1.77],["2019-07-03",1.77],["2019-07-05",1.87],["2019-07-08",1.88],["2019-07-09",1.92],["2019-07-10",1.82],["2019-07-11",1.85],["2019-07-12",1.84],["2019-07-15",1.83],["2019-07-16",1.87],["2019-07-17",1.83],["2019-07-18",1.77],["2019-07-19",1.8],["2019-07-22",1.8],["2019-07-23",1.83],["2019-07-24",1.83],["2019-07-25",1.86],["2019-07-26",1.86],["2019-07-29",1.85],["2019-07-30",1.85],["2019-07-31",1.89],["2019-08-01",1.73],["2019-08-02",1.72],["2019-08-05",1.59],["2019-08-06",1.6],["2019-08-07",1.59],["2019-08-08",1.62],["2019-08-09",1.63],["2019-08-12",1.58],["2019-08-13",1.66],["2019-08-14",1.58],["2019-08-15",1.48],["2019-08-16",1.48],["2019-08-19",1.53],["2019-08-20",1.5],["2019-08-21",1.56],["2019-08-22",1.61],["2019-08-23",1.51],["2019-08-26",1.54],["2019-08-27",1.53],["2019-08-28",1.5],["2019-08-29",1.53],["2019-08-30",1.5],["2019-09-03",1.47],["2019-09-04",1.43],["2019-09-05",1.55],["2019-09-06",1.53],["2019-09-09",1.58],["2019-09-10",1.67],["2019-09-11",1.68],["2019-09-12",1.72],["2019-09-13",1.79],["2019-09-16",1.74],["2019-09-17",1.72],["2019-09-18",1.77],["2019-09-19",1.74],["2019-09-20",1.69],["2019-09-23",1.68],["2019-09-24",1.6],["2019-09-25",1.68],["2019-09-26",1.66],["2019-09-27",1.63],["2019-09-30",1.63],["2019-10-01",1.56],["2019-10-02",1.48],["2019-10-03",1.39],["2019-10-04",1.4],["2019-10-07",1.46],["2019-10-08",1.42],["2019-10-09",1.47],["2019-10-10",1.53],["2019-10-11",1.63],["2019-10-15",1.61],["2019-10-16",1.58],["2019-10-17",1.6],["2019-10-18",1.58],["2019-10-21",1.62],["2019-10-22",1.6],["2019-10-23",1.58],["2019-10-24",1.58],["2019-10-25",1.63],["2019-10-28",1.64],["2019-10-29",1.64],["2019-10-30",1.61],["2019-10-31",1.52],["2019-11-01",1.56],["2019-11-04",1.6],["2019-11-05",1.63],["2019-11-06",1.61],["2019-11-07",1.68],["2019-11-08",1.68],["2019-11-12",1.66],["2019-11-13",1.63],["2019-11-14",1.58],["2019-11-15",1.61],["2019-11-18",1.6],["2019-11-19",1.6],["2019-11-20",1.56],["2019-11-21",1.6],["2019-11-22",1.61],["2019-11-25",1.61],["2019-11-26",1.58],["2019-11-27",1.63],["2019-11-29",1.61],["2019-12-02",1.61],["2019-12-03",1.53],["2019-12-04",1.58],["2019-12-05",1.58],["2019-12-06",1.61],["2019-12-09",1.63],["2019-12-10",1.65],["2019-12-11",1.61],["2019-12-12",1.66],["2019-12-13",1.61],["2019-12-16",1.65],["2019-12-17",1.63],["2019-12-18",1.63],["2019-12-19",1.62],["2019-12-20",1.63],["2019-12-23",1.64],["2019-12-24",1.62],["2019-12-26",1.64],["2019-12-27",1.59],["2019-12-30",1.58],["2019-12-31",1.58],["2020-01-02",1.58],["2020-01-03",1.53],["2020-01-06",1.54],["2020-01-07",1.54],["2020-01-08",1.58],["2020-01-09",1.58],["2020-01-10",1.56],["2020-01-13",1.58],["2020-01-14",1.58],["2020-01-15",1.56],["2020-01-16",1.58],["2020-01-17",1.58],["2020-01-21",1.53],["2020-01-22",1.53],["2020-01-23",1.51],["2020-01-24",1.49],["2020-01-27",1.44],["2020-01-28",1.45],["2020-01-29",1.42],["2020-01-30",1.41],["2020-01-31",1.33],["2020-02-03",1.36],["2020-02-04",1.41],["2020-02-05",1.44],["2020-02-06",1.44],["2020-02-07",1.41],["2020-02-10",1.37],["2020-02-11",1.41],["2020-02-12",1.44],["2020-02-13",1.44],["2020-02-14",1.42],["2020-02-18",1.41],["2020-02-19",1.42],["2020-02-20",1.39],["2020-02-21",1.34],["2020-02-24",1.26],["2020-02-25",1.2],["2020-02-26",1.16],["2020-02-27",1.11],["2020-02-28",0.86],["2020-03-02",0.84],["2020-03-03",0.71],["2020-03-04",0.67],["2020-03-05",0.59],["2020-03-06",0.49],["2020-03-09",0.38],["2020-03-10",0.5],["2020-03-11",0.5],["2020-03-12",0.5],["2020-03-13",0.49],["2020-03-16",0.36],["2020-03-17",0.47],["2020-03-18",0.54],["2020-03-19",0.44],["2020-03-20",0.37],["2020-03-23",0.28],["2020-03-24",0.38],["2020-03-25",0.34],["2020-03-26",0.3],["2020-03-27",0.25],["2020-03-30",0.23],["2020-03-31",0.23],["2020-04-01",0.23],["2020-04-02",0.23],["2020-04-03",0.23],["2020-04-06",0.27],["2020-04-07",0.28],["2020-04-08",0.27],["2020-04-09",0.23],["2020-04-13",0.25],["2020-04-14",0.23],["2020-04-15",0.2],["2020-04-16",0.2],["2020-04-17",0.2],["2020-04-20",0.2],["2020-04-21",0.2],["2020-04-22",0.22],["2020-04-23",0.22],["2020-04-24",0.22],["2020-04-27",0.24],["2020-04-28",0.2],["2020-04-29",0.2],["2020-04-30",0.2],["2020-05-01",0.2],["2020-05-04",0.19],["2020-05-05",0.19],["2020-05-06",0.17],["2020-05-07",0.13],["2020-05-08",0.16],["2020-05-11",0.17],["2020-05-12",0.17],["2020-05-13",0.16],["2020-05-14",0.16],["2020-05-15",0.16],["2020-05-18",0.18],["2020-05-19",0.17],["2020-05-20",0.16],["2020-05-21",0.17],["2020-05-22",0.17],["2020-05-26",0.18],["2020-05-27",0.19],["2020-05-28",0.17],["2020-05-29",0.16],["2020-06-01",0.14],["2020-06-02",0.17],["2020-06-03",0.19],["2020-06-04",0.19],["2020-06-05",0.22],["2020-06-08",0.22],["2020-06-09",0.2],["2020-06-10",0.17],["2020-06-11",0.19],["2020-06-12",0.19],["2020-06-15",0.19],["2020-06-16",0.21],["2020-06-17",0.19],["2020-06-18",0.19],["2020-06-19",0.19],["2020-06-22",0.19],["2020-06-23",0.18],["2020-06-24",0.19],["2020-06-25",0.17],["2020-06-26",0.17],["2020-06-29",0.16],["2020-06-30",0.16],["2020-07-01",0.17],["2020-07-02",0.16],["2020-07-06",0.16],["2020-07-07",0.16],["2020-07-08",0.16],["2020-07-09",0.16],["2020-07-10",0.16],["2020-07-13",0.16],["2020-07-14",0.14],["2020-07-15",0.16],["2020-07-16",0.16],["2020-07-17",0.14],["2020-07-20",0.16],["2020-07-21",0.14],["2020-07-22",0.14],["2020-07-23",0.16],["2020-07-24",0.14],["2020-07-27",0.15],["2020-07-28",0.14],["2020-07-29",0.12],["2020-07-30",0.11],["2020-07-31",0.11],["2020-08-03",0.11],["2020-08-04",0.11],["2020-08-05",0.11],["2020-08-06",0.11],["2020-08-07",0.13],["2020-08-10",0.14],["2020-08-11",0.16],["2020-08-12",0.16],["2020-08-13",0.16],["2020-08-14",0.14],["2020-08-17",0.14],["2020-08-18",0.14],["2020-08-19",0.14],["2020-08-20",0.13],["2020-08-21",0.16],["2020-08-24",0.14],["2020-08-25",0.15],["2020-08-26",0.16],["2020-08-27",0.16],["2020-08-28",0.14],["2020-08-31",0.14],["2020-09-01",0.13],["2020-09-02",0.14],["2020-09-03",0.13],["2020-09-04",0.14],["2020-09-08",0.14],["2020-09-09",0.14],["2020-09-10",0.14],["2020-09-11",0.13],["2020-09-14",0.14],["2020-09-15",0.14],["2020-09-16",0.14],["2020-09-17",0.13],["2020-09-18",0.14],["2020-09-21",0.14],["2020-09-22",0.13],["2020-09-23",0.14],["2020-09-24",0.14],["2020-09-25",0.12],["2020-09-28",0.14],["2020-09-29",0.11],["2020-09-30",0.13],["2020-10-01",0.14],["2020-10-02",0.13],["2020-10-05",0.14],["2020-10-06",0.14],["2020-10-07",0.16],["2020-10-08",0.13],["2020-10-09",0.16],["2020-10-13",0.16],["2020-10-14",0.14],["2020-10-15",0.14],["2020-10-16",0.14],["2020-10-19",0.16],["2020-10-20",0.14],["2020-10-21",0.14],["2020-10-22",0.16],["2020-10-23",0.18],["2020-10-26",0.16],["2020-10-27",0.16],["2020-10-28",0.16],["2020-10-29",0.16],["2020-10-30",0.14],["2020-11-02",0.16],["2020-11-03",0.17],["2020-11-04",0.14],["2020-11-05",0.14],["2020-11-06",0.16],["2020-11-09",0.17],["2020-11-10",0.19],["2020-11-12",0.17],["2020-11-13",0.17],["2020-11-16",0.19],["2020-11-17",0.18],["2020-11-18",0.16],["2020-11-19",0.18],["2020-11-20",0.16],["2020-11-23",0.16],["2020-11-24",0.16],["2020-11-25",0.17],["2020-11-27",0.16],["2020-11-30",0.16],["2020-12-01",0.17],["2020-12-02",0.16],["2020-12-03",0.16],["2020-12-04",0.16],["2020-12-07",0.14],["2020-12-08",0.14],["2020-12-09",0.16],["2020-12-10",0.14],["2020-12-11",0.11],["2020-12-14",0.13],["2020-12-15",0.11],["2020-12-16",0.13],["2020-12-17",0.13],["2020-12-18",0.13],["2020-12-21",0.13],["2020-12-22",0.13],["2020-12-23",0.13],["2020-12-24",0.13],["2020-12-28",0.13],["2020-12-29",0.12],["2020-12-30",0.12],["2020-12-31",0.13],["2021-01-04",0.11],["2021-01-05",0.13],["2021-01-06",0.14],["2021-01-07",0.14],["2021-01-08",0.14],["2021-01-11",0.14],["2021-01-12",0.14],["2021-01-13",0.14],["2021-01-14",0.16],["2021-01-15",0.13],["2021-01-19",0.14],["2021-01-20",0.13],["2021-01-21",0.13],["2021-01-22",0.13],["2021-01-25",0.13],["2021-01-26",0.11],["2021-01-27",0.12],["2021-01-28",0.12],["2021-01-29",0.11],["2021-02-01",0.11],["2021-02-02",0.11],["2021-02-03",0.11],["2021-02-04",0.11],["2021-02-05",0.09],["2021-02-08",0.11],["2021-02-09",0.11],["2021-02-10",0.11],["2021-02-11",0.11],["2021-02-12",0.11],["2021-02-16",0.13],["2021-02-17",0.11],["2021-02-18",0.11],["2021-02-19",0.11],["2021-02-22",0.11],["2021-02-23",0.11],["2021-02-24",0.12],["2021-02-25",0.17],["2021-02-26",0.14],["2021-03-01",0.13],["2021-03-02",0.13],["2021-03-03",0.14],["2021-03-04",0.14],["2021-03-05",0.14],["2021-03-08",0.17],["2021-03-09",0.17],["2021-03-10",0.16],["2021-03-11",0.14],["2021-03-12",0.14],["2021-03-15",0.14],["2021-03-16",0.15],["2021-03-17",0.13],["2021-03-18",0.16],["2021-03-19",0.16],["2021-03-22",0.15],["2021-03-23",0.15],["2021-03-24",0.14],["2021-03-25",0.14],["2021-03-26",0.14],["2021-03-29",0.14],["2021-03-30",0.16],["2021-03-31",0.16],["2021-04-01",0.17],["2021-04-02",0.19],["2021-04-05",0.17],["2021-04-06",0.16],["2021-04-07",0.16],["2021-04-08",0.14],["2021-04-09",0.16],["2021-04-12",0.18],["2021-04-13",0.16],["2021-04-14",0.16],["2021-04-15",0.16],["2021-04-16",0.16],["2021-04-19",0.16],["2021-04-20",0.15],["2021-04-21",0.15],["2021-04-22",0.16],["2021-04-23",0.16],["2021-04-26",0.18],["2021-04-27",0.17],["2021-04-28",0.17],["2021-04-29",0.16],["2021-04-30",0.16],["2021-05-03",0.16],["2021-05-04",0.16],["2021-05-05",0.16],["2021-05-06",0.16],["2021-05-07",0.14],["2021-05-10",0.16],["2021-05-11",0.16],["2021-05-12",0.16],["2021-05-13",0.16],["2021-05-14",0.16],["2021-05-17",0.16],["2021-05-18",0.16],["2021-05-19",0.16],["2021-05-20",0.15],["2021-05-21",0.17],["2021-05-24",0.15],["2021-05-25",0.15],["2021-05-26",0.14],["2021-05-27",0.14],["2021-05-28",0.14],["2021-06-01",0.16],["2021-06-02",0.13],["2021-06-03",0.16],["2021-06-04",0.14],["2021-06-07",0.16],["2021-06-08",0.14],["2021-06-09",0.16],["2021-06-10",0.14],["2021-06-11",0.16],["2021-06-14",0.16],["2021-06-15",0.16],["2021-06-16",0.21],["2021-06-17",0.23],["2021-06-18",0.26],["2021-06-21",0.27],["2021-06-22",0.25],["2021-06-23",0.26],["2021-06-24",0.26],["2021-06-25",0.28],["2021-06-28",0.25],["2021-06-29",0.27],["2021-06-30",0.25],["2021-07-01",0.25],["2021-07-02",0.24],["2021-07-06",0.22],["2021-07-07",0.22],["2021-07-08",0.19],["2021-07-09",0.23],["2021-07-12",0.23],["2021-07-13",0.26],["2021-07-14",0.23],["2021-07-15",0.23],["2021-07-16",0.25],["2021-07-19",0.21],["2021-07-20",0.2],["2021-07-21",0.22],["2021-07-22",0.2],["2021-07-23",0.22],["2021-07-26",0.22],["2021-07-27",0.2],["2021-07-28",0.2],["2021-07-29",0.2],["2021-07-30",0.19],["2021-08-02",0.17],["2021-08-03",0.17],["2021-08-04",0.17],["2021-08-05",0.21],["2021-08-06",0.21],["2021-08-09",0.23],["2021-08-10",0.24],["2021-08-11",0.23],["2021-08-12",0.23],["2021-08-13",0.23],["2021-08-16",0.21],["2021-08-17",0.23],["2021-08-18",0.23],["2021-08-19",0.22],["2021-08-20",0.23],["2021-08-23",0.23],["2021-08-24",0.24],["2021-08-25",0.23],["2021-08-26",0.25],["2021-08-27",0.22],["2021-08-30",0.2],["2021-08-31",0.2],["2021-09-01",0.2],["2021-09-02",0.2],["2021-09-03",0.21],["2021-09-07",0.22],["2021-09-08",0.22],["2021-09-09",0.23],["2021-09-10",0.23],["2021-09-13",0.21],["2021-09-14",0.21],["2021-09-15",0.21],["2021-09-16",0.23],["2021-09-17",0.23],["2021-09-20",0.23],["2021-09-21",0.22],["2021-09-22",0.25],["2021-09-23",0.27],["2021-09-24",0.29],["2021-09-27",0.31],["2021-09-28",0.31],["2021-09-29",0.3],["2021-09-30",0.28],["2021-10-01",0.27],["2021-10-04",0.27],["2021-10-05",0.28],["2021-10-06",0.3],["2021-10-07",0.32],["2021-10-08",0.32],["2021-10-12",0.35],["2021-10-13",0.37],["2021-10-14",0.36],["2021-10-15",0.41],["2021-10-18",0.44],["2021-10-19",0.41],["2021-10-20",0.4],["2021-10-21",0.45],["2021-10-22",0.48],["2021-10-25",0.47],["2021-10-26",0.47],["2021-10-27",0.5],["2021-10-28",0.5],["2021-10-29",0.48],["2021-11-01",0.5],["2021-11-02",0.46],["2021-11-03",0.47],["2021-11-04",0.41],["2021-11-05",0.39],["2021-11-08",0.45],["2021-11-09",0.41],["2021-11-10",0.51],["2021-11-12",0.53],["2021-11-15",0.53],["2021-11-16",0.54],["2021-11-17",0.52],["2021-11-18",0.52],["2021-11-19",0.52],["2021-11-22",0.63],["2021-11-23",0.6],["2021-11-24",0.64],["2021-11-26",0.5],["2021-11-29",0.51],["2021-11-30",0.52],["2021-12-01",0.56],["2021-12-02",0.63],["2021-12-03",0.6],["2021-12-06",0.65],["2021-12-07",0.7],["2021-12-08",0.68],["2021-12-09",0.7],["2021-12-10",0.67],["2021-12-13",0.66],["2021-12-14",0.67],["2021-12-15",0.69],["2021-12-16",0.64],["2021-12-17",0.66],["2021-12-20",0.65],["2021-12-21",0.7],["2021-12-22",0.68],["2021-12-23",0.71],["2021-12-27",0.76],["2021-12-28",0.74],["2021-12-29",0.75],["2021-12-30",0.73],["2021-12-31",0.73],["2022-01-03",0.78],["2022-01-04",0.77],["2022-01-05",0.83],["2022-01-06",0.88],["2022-01-07",0.87],["2022-01-10",0.92],["2022-01-11",0.9],["2022-01-12",0.92],["2022-01-13",0.91],["2022-01-14",0.99],["2022-01-18",1.06],["2022-01-19",1.04],["2022-01-20",1.08],["2022-01-21",1.01],["2022-01-24",0.99],["2022-01-25",1.02],["2022-01-26",1.13],["2022-01-27",1.18],["2022-01-28",1.15],["2022-01-31",1.18],["2022-02-01",1.18],["2022-02-02",1.16],["2022-02-03",1.19],["2022-02-04",1.31],["2022-02-07",1.3],["2022-02-08",1.35],["2022-02-09",1.36],["2022-02-10",1.61],["2022-02-11",1.5],["2022-02-14",1.58],["2022-02-15",1.58],["2022-02-16",1.52],["2022-02-17",1.49],["2022-02-18",1.47],["2022-02-22",1.56],["2022-02-23",1.58],["2022-02-24",1.54],["2022-02-25",1.55],["2022-02-28",1.44],["2022-03-01",1.31],["2022-03-02",1.5],["2022-03-03",1.53],["2022-03-04",1.5],["2022-03-07",1.55],["2022-03-08",1.63],["2022-03-09",1.68],["2022-03-10",1.72],["2022-03-11",1.75],["2022-03-14",1.87],["2022-03-15",1.85],["2022-03-16",1.95],["2022-03-17",1.94],["2022-03-18",1.97],["2022-03-21",2.14],["2022-03-22",2.18],["2022-03-23",2.13],["2022-03-24",2.13],["2022-03-25",2.3],["2022-03-28",2.35],["2022-03-29",2.35],["2022-03-30",2.31],["2022-03-31",2.28],["2022-04-01",2.44],["2022-04-04",2.43],["2022-04-05",2.51],["2022-04-06",2.5],["2022-04-07",2.47],["2022-04-08",2.53],["2022-04-11",2.5],["2022-04-12",2.39],["2022-04-13",2.37],["2022-04-14",2.47],["2022-04-18",2.46],["2022-04-19",2.61],["2022-04-20",2.6],["2022-04-21",2.68],["2022-04-22",2.72],["2022-04-25",2.63],["2022-04-26",2.54],["2022-04-27",2.58],["2022-04-28",2.63],["2022-04-29",2.7],["2022-05-02",2.73],["2022-05-03",2.78],["2022-05-04",2.66],["2022-05-05",2.71],["2022-05-06",2.72],["2022-05-09",2.61],["2022-05-10",2.62],["2022-05-11",2.66],["2022-05-12",2.56],["2022-05-13",2.61],["2022-05-16",2.58],["2022-05-17",2.71],["2022-05-18",2.68],["2022-05-19",2.63],["2022-05-20",2.6],["2022-05-23",2.65],["2022-05-24",2.5],["2022-05-25",2.48],["2022-05-26",2.46],["2022-05-27",2.47],["2022-05-31",2.53],["2022-06-01",2.66],["2022-06-02",2.65],["2022-06-03",2.66],["2022-06-06",2.73],["2022-06-07",2.75],["2022-06-08",2.78],["2022-06-09",2.83],["2022-06-10",3.06],["2022-06-13",3.4],["2022-06-14",3.45],["2022-06-15",3.2],["2022-06-16",3.14],["2022-06-17",3.17],["2022-06-21",3.21],["2022-06-22",3.06],["2022-06-23",3.01],["2022-06-24",3.04],["2022-06-27",3.08],["2022-06-28",3.1],["2022-06-29",3.06],["2022-06-30",2.92],["2022-07-01",2.84],["2022-07-05",2.82],["2022-07-06",2.97],["2022-07-07",3.03],["2022-07-08",3.12],["2022-07-11",3.07],["2022-07-12",3.03],["2022-07-13",3.13],["2022-07-14",3.15],["2022-07-15",3.13],["2022-07-18",3.15],["2022-07-19",3.23],["2022-07-20",3.25],["2022-07-21",3.1],["2022-07-22",2.98],["2022-07-25",3],["2022-07-26",3.02],["2022-07-27",2.96],["2022-07-28",2.85],["2022-07-29",2.89],["2022-08-01",2.9],["2022-08-02",3.06],["2022-08-03",3.1],["2022-08-04",3.03],["2022-08-05",3.24],["2022-08-08",3.21],["2022-08-09",3.28],["2022-08-10",3.23],["2022-08-11",3.23],["2022-08-12",3.25],["2022-08-15",3.2],["2022-08-16",3.25],["2022-08-17",3.28],["2022-08-18",3.22],["2022-08-19",3.25],["2022-08-22",3.32],["2022-08-23",3.29],["2022-08-24",3.36],["2022-08-25",3.35],["2022-08-26",3.37],["2022-08-29",3.42],["2022-08-30",3.46],["2022-08-31",3.45],["2022-09-01",3.51],["2022-09-02",3.4],["2022-09-06",3.5],["2022-09-07",3.45],["2022-09-08",3.48],["2022-09-09",3.56],["2022-09-12",3.58],["2022-09-13",3.75],["2022-09-14",3.78],["2022-09-15",3.87],["2022-09-16",3.85],["2022-09-19",3.95],["2022-09-20",3.96],["2022-09-21",4.02],["2022-09-22",4.11],["2022-09-23",4.2],["2022-09-26",4.27],["2022-09-27",4.3],["2022-09-28",4.07],["2022-09-29",4.16],["2022-09-30",4.22],["2022-10-03",4.12],["2022-10-04",4.1],["2022-10-05",4.15],["2022-10-06",4.23],["2022-10-07",4.3],["2022-10-11",4.3],["2022-10-12",4.28],["2022-10-13",4.47],["2022-10-14",4.48],["2022-10-17",4.45],["2022-10-18",4.43],["2022-10-19",4.55],["2022-10-20",4.62],["2022-10-21",4.49],["2022-10-24",4.5],["2022-10-25",4.42],["2022-10-26",4.39],["2022-10-27",4.3],["2022-10-28",4.41],["2022-10-31",4.51],["2022-11-01",4.54],["2022-11-02",4.61],["2022-11-03",4.71],["2022-11-04",4.66],["2022-11-07",4.72],["2022-11-08",4.67],["2022-11-09",4.61],["2022-11-10",4.34],["2022-11-14",4.4],["2022-11-15",4.37],["2022-11-16",4.35],["2022-11-17",4.43],["2022-11-18",4.51],["2022-11-21",4.48],["2022-11-22",4.47],["2022-11-23",4.46],["2022-11-25",4.42],["2022-11-28",4.46],["2022-11-29",4.48],["2022-11-30",4.38],["2022-12-01",4.25],["2022-12-02",4.28],["2022-12-05",4.41],["2022-12-06",4.34],["2022-12-07",4.26],["2022-12-08",4.31],["2022-12-09",4.33],["2022-12-12",4.39],["2022-12-13",4.22],["2022-12-14",4.23],["2022-12-15",4.23],["2022-12-16",4.17],["2022-12-19",4.25],["2022-12-20",4.25],["2022-12-21",4.21],["2022-12-22",4.24],["2022-12-23",4.31],["2022-12-27",4.32],["2022-12-28",4.31],["2022-12-29",4.34],["2022-12-30",4.41],["2023-01-03",4.4],["2023-01-04",4.36],["2023-01-05",4.45],["2023-01-06",4.24],["2023-01-09",4.19],["2023-01-10",4.24],["2023-01-11",4.2],["2023-01-12",4.12],["2023-01-13",4.22],["2023-01-17",4.18],["2023-01-18",4.06],["2023-01-19",4.09],["2023-01-20",4.14],["2023-01-23",4.21],["2023-01-24",4.12],["2023-01-25",4.11],["2023-01-26",4.17],["2023-01-27",4.19],["2023-01-30",4.25],["2023-01-31",4.21],["2023-02-01",4.09],["2023-02-02",4.09],["2023-02-03",4.3],["2023-02-06",4.44],["2023-02-07",4.47],["2023-02-08",4.45],["2023-02-09",4.48],["2023-02-10",4.5],["2023-02-13",4.52],["2023-02-14",4.6],["2023-02-15",4.62],["2023-02-16",4.62],["2023-02-17",4.6],["2023-02-21",4.67],["2023-02-22",4.66],["2023-02-23",4.66],["2023-02-24",4.78],["2023-02-27",4.78],["2023-02-28",4.81],["2023-03-01",4.89],["2023-03-02",4.89],["2023-03-03",4.86],["2023-03-06",4.89],["2023-03-07",5],["2023-03-08",5.05],["2023-03-09",4.9],["2023-03-10",4.6],["2023-03-13",4.03],["2023-03-14",4.2],["2023-03-15",3.93],["2023-03-16",4.14],["2023-03-17",3.81],["2023-03-20",3.92],["2023-03-21",4.17],["2023-03-22",3.96],["2023-03-23",3.76],["2023-03-24",3.76],["2023-03-27",3.94],["2023-03-28",4.02],["2023-03-29",4.08],["2023-03-30",4.1],["2023-03-31",4.06],["2023-04-03",3.97],["2023-04-04",3.84],["2023-04-05",3.79],["2023-04-06",3.82],["2023-04-07",3.97],["2023-04-10",4],["2023-04-11",4.03],["2023-04-12",3.95],["2023-04-13",3.96],["2023-04-14",4.08],["2023-04-17",4.18],["2023-04-18",4.19],["2023-04-19",4.24],["2023-04-20",4.14],["2023-04-21",4.17],["2023-04-24",4.12],["2023-04-25",3.86],["2023-04-26",3.9],["2023-04-27",4.07],["2023-04-28",4.04],["2023-05-01",4.14],["2023-05-02",3.97],["2023-05-03",3.89],["2023-05-04",3.75],["2023-05-05",3.92],["2023-05-08",4],["2023-05-09",4.01],["2023-05-10",3.9],["2023-05-11",3.89],["2023-05-12",3.98],["2023-05-15",3.99],["2023-05-16",4.06],["2023-05-17",4.12],["2023-05-18",4.24],["2023-05-19",4.28],["2023-05-22",4.29],["2023-05-23",4.26],["2023-05-24",4.31],["2023-05-25",4.5],["2023-05-26",4.54],["2023-05-30",4.46],["2023-05-31",4.4],["2023-06-01",4.33],["2023-06-02",4.5],["2023-06-05",4.46],["2023-06-06",4.51],["2023-06-07",4.56],["2023-06-08",4.52],["2023-06-09",4.59],["2023-06-12",4.55],["2023-06-13",4.67],["2023-06-14",4.74],["2023-06-15",4.62],["2023-06-16",4.7],["2023-06-20",4.68],["2023-06-21",4.68],["2023-06-22",4.77],["2023-06-23",4.71],["2023-06-26",4.65],["2023-06-27",4.74],["2023-06-28",4.71],["2023-06-29",4.87],["2023-06-30",4.87],["2023-07-03",4.94],["2023-07-05",4.94],["2023-07-06",4.99],["2023-07-07",4.94],["2023-07-10",4.85],["2023-07-11",4.88],["2023-07-12",4.72],["2023-07-13",4.59],["2023-07-14",4.74],["2023-07-17",4.74],["2023-07-18",4.74],["2023-07-19",4.74],["2023-07-20",4.8],["2023-07-21",4.82],["2023-07-24",4.81],["2023-07-25",4.85],["2023-07-26",4.82],["2023-07-27",4.91],["2023-07-28",4.87],["2023-07-31",4.88],["2023-08-01",4.92],["2023-08-02",4.88],["2023-08-03",4.9],["2023-08-04",4.78],["2023-08-07",4.76],["2023-08-08",4.74],["2023-08-09",4.79],["2023-08-10",4.82],["2023-08-11",4.89],["2023-08-14",4.96],["2023-08-15",4.92],["2023-08-16",4.97],["2023-08-17",4.94],["2023-08-18",4.92],["2023-08-21",4.97],["2023-08-22",5.02],["2023-08-23",4.95],["2023-08-24",4.98],["2023-08-25",5.03],["2023-08-28",4.98],["2023-08-29",4.87],["2023-08-30",4.9],["2023-08-31",4.85],["2023-09-01",4.87],["2023-09-05",4.94],["2023-09-06",5.01],["2023-09-07",4.94],["2023-09-08",4.98],["2023-09-11",4.97],["2023-09-12",4.98],["2023-09-13",4.96],["2023-09-14",5],["2023-09-15",5.02],["2023-09-18",5.05],["2023-09-19",5.08],["2023-09-20",5.12],["2023-09-21",5.12],["2023-09-22",5.1],["2023-09-25",5.09],["2023-09-26",5.04],["2023-09-27",5.1],["2023-09-28",5.04],["2023-09-29",5.03],["2023-10-02",5.12],["2023-10-03",5.15],["2023-10-04",5.05],["2023-10-05",5.03],["2023-10-06",5.08],["2023-10-10",4.96],["2023-10-11",4.99],["2023-10-12",5.06],["2023-10-13",5.04],["2023-10-16",5.09],["2023-10-17",5.19],["2023-10-18",5.19],["2023-10-19",5.14],["2023-10-20",5.07],["2023-10-23",5.05],["2023-10-24",5.02],["2023-10-25",5.08],["2023-10-26",5.02],["2023-10-27",4.99],["2023-10-30",5.03],["2023-10-31",5.07],["2023-11-01",4.95],["2023-11-02",4.98],["2023-11-03",4.83],["2023-11-06",4.93],["2023-11-07",4.91],["2023-11-08",4.93],["2023-11-09",5.03],["2023-11-10",5.04],["2023-11-13",5.02],["2023-11-14",4.8],["2023-11-15",4.9],["2023-11-16",4.83],["2023-11-17",4.88],["2023-11-20",4.89],["2023-11-21",4.86],["2023-11-22",4.89],["2023-11-24",4.92],["2023-11-27",4.84],["2023-11-28",4.73],["2023-11-29",4.64],["2023-11-30",4.73],["2023-12-01",4.56],["2023-12-04",4.64],["2023-12-05",4.57],["2023-12-06",4.6],["2023-12-07",4.58],["2023-12-08",4.71],["2023-12-11",4.71],["2023-12-12",4.73],["2023-12-13",4.46],["2023-12-14",4.37],["2023-12-15",4.44],["2023-12-18",4.43],["2023-12-19",4.41],["2023-12-20",4.34],["2023-12-21",4.33],["2023-12-22",4.31],["2023-12-26",4.26],["2023-12-27",4.2],["2023-12-28",4.26],["2023-12-29",4.23],["2024-01-02",4.33],["2024-01-03",4.33],["2024-01-04",4.38],["2024-01-05",4.4],["2024-01-08",4.36],["2024-01-09",4.36],["2024-01-10",4.37],["2024-01-11",4.26],["2024-01-12",4.14],["2024-01-16",4.22],["2024-01-17",4.34],["2024-01-18",4.34],["2024-01-19",4.39],["2024-01-22",4.37],["2024-01-23",4.31],["2024-01-24",4.34],["2024-01-25",4.28],["2024-01-26",4.34],["2024-01-29",4.29],["2024-01-30",4.36],["2024-01-31",4.27],["2024-02-01",4.2],["2024-02-02",4.36],["2024-02-05",4.46],["2024-02-06",4.39],["2024-02-07",4.41],["2024-02-08",4.46],["2024-02-09",4.48],["2024-02-12",4.46],["2024-02-13",4.64],["2024-02-14",4.56],["2024-02-15",4.56],["2024-02-16",4.64],["2024-02-20",4.59],["2024-02-21",4.64],["2024-02-22",4.69],["2024-02-23",4.67],["2024-02-26",4.69],["2024-02-27",4.7],["2024-02-28",4.64],["2024-02-29",4.64],["2024-03-01",4.54],["2024-03-04",4.61],["2024-03-05",4.54],["2024-03-06",4.55],["2024-03-07",4.5],["2024-03-08",4.48],["2024-03-11",4.51],["2024-03-12",4.58],["2024-03-13",4.61],["2024-03-14",4.68],["2024-03-15",4.72],["2024-03-18",4.73],["2024-03-19",4.68],["2024-03-20",4.59],["2024-03-21",4.62],["2024-03-22",4.59],["2024-03-25",4.54],["2024-03-26",4.56],["2024-03-27",4.54],["2024-03-28",4.59],["2024-04-01",4.72],["2024-04-02",4.7],["2024-04-03",4.68],["2024-04-04",4.65],["2024-04-05",4.73],["2024-04-08",4.78],["2024-04-09",4.74],["2024-04-10",4.97],["2024-04-11",4.93],["2024-04-12",4.88],["2024-04-15",4.93],["2024-04-16",4.97],["2024-04-17",4.93],["2024-04-18",4.98],["2024-04-19",4.97],["2024-04-22",4.97],["2024-04-23",4.86],["2024-04-24",4.89],["2024-04-25",4.96],["2024-04-26",4.96],["2024-04-29",4.97],["2024-04-30",5.04],["2024-05-01",4.96],["2024-05-02",4.87],["2024-05-03",4.81],["2024-05-06",4.82],["2024-05-07",4.82],["2024-05-08",4.84],["2024-05-09",4.8],["2024-05-10",4.87],["2024-05-13",4.85],["2024-05-14",4.81],["2024-05-15",4.73],["2024-05-16",4.78],["2024-05-17",4.83],["2024-05-20",4.82],["2024-05-21",4.82],["2024-05-22",4.86],["2024-05-23",4.91],["2024-05-24",4.93],["2024-05-28",4.94],["2024-05-29",4.96],["2024-05-30",4.92],["2024-05-31",4.89],["2024-06-03",4.82],["2024-06-04",4.77],["2024-06-05",4.72],["2024-06-06",4.72],["2024-06-07",4.87],["2024-06-10",4.87],["2024-06-11",4.81],["2024-06-12",4.75],["2024-06-13",4.68],["2024-06-14",4.67],["2024-06-17",4.75],["2024-06-18",4.69],["2024-06-20",4.7],["2024-06-21",4.7],["2024-06-24",4.71],["2024-06-25",4.65],["2024-06-26",4.71],["2024-06-27",4.7],["2024-06-28",4.71],["2024-07-01",4.77],["2024-07-02",4.74],["2024-07-03",4.71],["2024-07-05",4.6],["2024-07-08",4.62],["2024-07-09",4.62],["2024-07-10",4.62],["2024-07-11",4.5],["2024-07-12",4.45],["2024-07-15",4.44],["2024-07-16",4.43],["2024-07-17",4.42],["2024-07-18",4.46],["2024-07-19",4.49],["2024-07-22",4.5],["2024-07-23",4.4],["2024-07-24",4.37],["2024-07-25",4.41],["2024-07-26",4.36],["2024-07-29",4.36],["2024-07-30",4.35],["2024-07-31",4.29],["2024-08-01",4.16],["2024-08-02",3.88],["2024-08-05",3.89],["2024-08-06",3.99],["2024-08-07",4],["2024-08-08",4.04],["2024-08-09",4.05],["2024-08-12",4.01],["2024-08-13",3.93],["2024-08-14",3.94],["2024-08-15",4.08],["2024-08-16",4.06],["2024-08-19",4.06],["2024-08-20",3.99],["2024-08-21",3.92],["2024-08-22",3.99],["2024-08-23",3.9],["2024-08-26",3.91],["2024-08-27",3.83],["2024-08-28",3.83],["2024-08-29",3.87],["2024-08-30",3.91],["2024-09-03",3.88],["2024-09-04",3.76],["2024-09-05",3.75],["2024-09-06",3.66],["2024-09-09",3.68],["2024-09-10",3.59],["2024-09-11",3.62],["2024-09-12",3.64],["2024-09-13",3.57],["2024-09-16",3.56],["2024-09-17",3.59],["2024-09-18",3.61],["2024-09-19",3.59],["2024-09-20",3.55],["2024-09-23",3.57],["2024-09-24",3.49],["2024-09-25",3.53],["2024-09-26",3.6],["2024-09-27",3.55],["2024-09-30",3.66],["2024-10-01",3.61],["2024-10-02",3.63],["2024-10-03",3.7],["2024-10-04",3.93],["2024-10-07",3.99],["2024-10-08",3.98],["2024-10-09",3.99],["2024-10-10",3.98],["2024-10-11",3.95],["2024-10-15",3.95],["2024-10-16",3.93],["2024-10-17",3.96],["2024-10-18",3.95],["2024-10-21",4.02],["2024-10-22",4.03],["2024-10-23",4.07],["2024-10-24",4.07],["2024-10-25",4.11],["2024-10-28",4.12],["2024-10-29",4.11],["2024-10-30",4.15],["2024-10-31",4.16],["2024-11-01",4.21],["2024-11-04",4.17],["2024-11-05",4.19],["2024-11-06",4.27],["2024-11-07",4.21],["2024-11-08",4.26],["2024-11-12",4.34],["2024-11-13",4.27],["2024-11-14",4.34],["2024-11-15",4.31],["2024-11-18",4.29],["2024-11-19",4.27],["2024-11-20",4.31],["2024-11-21",4.34],["2024-11-22",4.37],["2024-11-25",4.21],["2024-11-26",4.21],["2024-11-27",4.19],["2024-11-29",4.13],["2024-12-02",4.17],["2024-12-03",4.17],["2024-12-04",4.13],["2024-12-05",4.15],["2024-12-06",4.1],["2024-12-09",4.13],["2024-12-10",4.15],["2024-12-11",4.15],["2024-12-12",4.18],["2024-12-13",4.25],["2024-12-16",4.25],["2024-12-17",4.25],["2024-12-18",4.35],["2024-12-19",4.32],["2024-12-20",4.3],["2024-12-23",4.3],["2024-12-24",4.29],["2024-12-26",4.3],["2024-12-27",4.31],["2024-12-30",4.24],["2024-12-31",4.25],["2025-01-02",4.25],["2025-01-03",4.28],["2025-01-06",4.28],["2025-01-07",4.3],["2025-01-08",4.28],["2025-01-09",4.27],["2025-01-10",4.4],["2025-01-13",4.4],["2025-01-14",4.37],["2025-01-15",4.27],["2025-01-16",4.23],["2025-01-17",4.27],["2025-01-21",4.29],["2025-01-22",4.29],["2025-01-23",4.29],["2025-01-24",4.27],["2025-01-27",4.17],["2025-01-28",4.19],["2025-01-29",4.21],["2025-01-30",4.18],["2025-01-31",4.22],["2025-02-03",4.26],["2025-02-04",4.21],["2025-02-05",4.17],["2025-02-06",4.21],["2025-02-07",4.29],["2025-02-10",4.28],["2025-02-11",4.29],["2025-02-12",4.36],["2025-02-13",4.31],["2025-02-14",4.26],["2025-02-18",4.29],["2025-02-19",4.28],["2025-02-20",4.28],["2025-02-21",4.19],["2025-02-24",4.13],["2025-02-25",4.07],["2025-02-26",4.05],["2025-02-27",4.07],["2025-02-28",3.99],["2025-03-03",3.96],["2025-03-04",3.96],["2025-03-05",3.99],["2025-03-06",3.96],["2025-03-07",3.99],["2025-03-10",3.89],["2025-03-11",3.94],["2025-03-12",4.01],["2025-03-13",3.94],["2025-03-14",4.02],["2025-03-17",4.06],["2025-03-18",4.04],["2025-03-19",3.99],["2025-03-20",3.95],["2025-03-21",3.94],["2025-03-24",4.04],["2025-03-25",3.96],["2025-03-26",3.98],["2025-03-27",3.97],["2025-03-28",3.89],["2025-03-31",3.89],["2025-04-01",3.87],["2025-04-02",3.91],["2025-04-03",3.71],["2025-04-04",3.68],["2025-04-07",3.73],["2025-04-08",3.71],["2025-04-09",3.91],["2025-04-10",3.84],["2025-04-11",3.96],["2025-04-14",3.84],["2025-04-15",3.84],["2025-04-16",3.77],["2025-04-17",3.81],["2025-04-21",3.75],["2025-04-22",3.76],["2025-04-23",3.81],["2025-04-24",3.77],["2025-04-25",3.74],["2025-04-28",3.67],["2025-04-29",3.65],["2025-04-30",3.6],["2025-05-01",3.7],["2025-05-02",3.83],["2025-05-05",3.83],["2025-05-06",3.78],["2025-05-07",3.78],["2025-05-08",3.9],["2025-05-09",3.88],["2025-05-12",3.98],["2025-05-13",4.02],["2025-05-14",4.05],["2025-05-15",3.96],["2025-05-16",3.98],["2025-05-19",3.97],["2025-05-20",3.97],["2025-05-21",4],["2025-05-22",4],["2025-05-23",4],["2025-05-27",3.92],["2025-05-28",3.96],["2025-05-29",3.92],["2025-05-30",3.89],["2025-06-02",3.94],["2025-06-03",3.96],["2025-06-04",3.87],["2025-06-05",3.92],["2025-06-06",4.04],["2025-06-09",4.01],["2025-06-10",4.01],["2025-06-11",3.94],["2025-06-12",3.9],["2025-06-13",3.96],["2025-06-16",3.97],["2025-06-17",3.94],["2025-06-18",3.94],["2025-06-20",3.9],["2025-06-23",3.84],["2025-06-24",3.75],["2025-06-25",3.74],["2025-06-26",3.7],["2025-06-27",3.73],["2025-06-30",3.72],["2025-07-01",3.78],["2025-07-02",3.78],["2025-07-03",3.88],["2025-07-07",3.9],["2025-07-08",3.9],["2025-07-09",3.86],["2025-07-10",3.86],["2025-07-11",3.9],["2025-07-14",3.9],["2025-07-15",3.95],["2025-07-16",3.88],["2025-07-17",3.91],["2025-07-18",3.88],["2025-07-21",3.85],["2025-07-22",3.83],["2025-07-23",3.88],["2025-07-24",3.91],["2025-07-25",3.91],["2025-07-28",3.91],["2025-07-29",3.86],["2025-07-30",3.94],["2025-07-31",3.94],["2025-08-01",3.69],["2025-08-04",3.69],["2025-08-05",3.72],["2025-08-06",3.69],["2025-08-07",3.72],["2025-08-08",3.76],["2025-08-11",3.76],["2025-08-12",3.72],["2025-08-13",3.67],["2025-08-14",3.74],["2025-08-15",3.75],["2025-08-18",3.77],["2025-08-19",3.75],["2025-08-20",3.74],["2025-08-21",3.79],["2025-08-22",3.68],["2025-08-25",3.73],["2025-08-26",3.61],["2025-08-27",3.59],["2025-08-28",3.62],["2025-08-29",3.59],["2025-09-02",3.66],["2025-09-03",3.61],["2025-09-04",3.59],["2025-09-05",3.51],["2025-09-08",3.49],["2025-09-09",3.54],["2025-09-10",3.54],["2025-09-11",3.52],["2025-09-12",3.56],["2025-09-15",3.54],["2025-09-16",3.51],["2025-09-17",3.52],["2025-09-18",3.57],["2025-09-19",3.57],["2025-09-22",3.61],["2025-09-23",3.53],["2025-09-24",3.57],["2025-09-25",3.64],["2025-09-26",3.63],["2025-09-29",3.63],["2025-09-30",3.6],["2025-10-01",3.55],["2025-10-02",3.55],["2025-10-03",3.58],["2025-10-06",3.6],["2025-10-07",3.57],["2025-10-08",3.58],["2025-10-09",3.6],["2025-10-10",3.52],["2025-10-14",3.48],["2025-10-15",3.5],["2025-10-16",3.41],["2025-10-17",3.46],["2025-10-20",3.46],["2025-10-21",3.45],["2025-10-22",3.45],["2025-10-23",3.48],["2025-10-24",3.48],["2025-10-27",3.48],["2025-10-28",3.47],["2025-10-29",3.59],["2025-10-30",3.61],["2025-10-31",3.6],["2025-11-03",3.6],["2025-11-04",3.58],["2025-11-05",3.63],["2025-11-06",3.57],["2025-11-07",3.55],["2025-11-10",3.58],["2025-11-12",3.56],["2025-11-13",3.58],["2025-11-14",3.62],["2025-11-17",3.6],["2025-11-18",3.58],["2025-11-19",3.58],["2025-11-20",3.55],["2025-11-21",3.51],["2025-11-24",3.46],["2025-11-25",3.43],["2025-11-26",3.45],["2025-11-28",3.47],["2025-12-01",3.54],["2025-12-02",3.51],["2025-12-03",3.49],["2025-12-04",3.52],["2025-12-05",3.56],["2025-12-08",3.57],["2025-12-09",3.61],["2025-12-10",3.54],["2025-12-11",3.52],["2025-12-12",3.52],["2025-12-15",3.51],["2025-12-16",3.48],["2025-12-17",3.49],["2025-12-18",3.46],["2025-12-19",3.48],["2025-12-22",3.44],["2025-12-23",3.48],["2025-12-24",3.47],["2025-12-26",3.46],["2025-12-29",3.45],["2025-12-30",3.45],["2025-12-31",3.47],["2026-01-02",3.47],["2026-01-05",3.46],["2026-01-06",3.47],["2026-01-07",3.47],["2026-01-08",3.49],["2026-01-09",3.54],["2026-01-12",3.54],["2026-01-13",3.53],["2026-01-14",3.51],["2026-01-15",3.56],["2026-01-16",3.59],["2026-01-20",3.6],["2026-01-21",3.6],["2026-01-22",3.61],["2026-01-23",3.6],["2026-01-26",3.56],["2026-01-27",3.53],["2026-01-28",3.56],["2026-01-29",3.53],["2026-01-30",3.52],["2026-02-02",3.57],["2026-02-03",3.57],["2026-02-04",3.57],["2026-02-05",3.47],["2026-02-06",3.5],["2026-02-09",3.48],["2026-02-10",3.45],["2026-02-11",3.52],["2026-02-12",3.47],["2026-02-13",3.4],["2026-02-17",3.43],["2026-02-18",3.47],["2026-02-19",3.47],["2026-02-20",3.48],["2026-02-23",3.43],["2026-02-24",3.43],["2026-02-25",3.45],["2026-02-26",3.42],["2026-02-27",3.38],["2026-03-02",3.47],["2026-03-03",3.51],["2026-03-04",3.54],["2026-03-05",3.57],["2026-03-06",3.56],["2026-03-09",3.56],["2026-03-10",3.57],["2026-03-11",3.64],["2026-03-12",3.76],["2026-03-13",3.73],["2026-03-16",3.68],["2026-03-17",3.68],["2026-03-18",3.76],["2026-03-19",3.79],["2026-03-20",3.88],["2026-03-23",3.83],["2026-03-24",3.9],["2026-03-25",3.84],["2026-03-26",3.96],["2026-03-27",3.88],["2026-03-30",3.82],["2026-03-31",3.79],["2026-04-01",3.81],["2026-04-02",3.79],["2026-04-03",3.84],["2026-04-06",3.84],["2026-04-07",3.81],["2026-04-08",3.79],["2026-04-09",3.78],["2026-04-10",3.81],["2026-04-13",3.78],["2026-04-14",3.76],["2026-04-15",3.76],["2026-04-16",3.78],["2026-04-17",3.71],["2026-04-20",3.72],["2026-04-21",3.78],["2026-04-22",3.79],["2026-04-23",3.83],["2026-04-24",3.78],["2026-04-27",3.78],["2026-04-28",3.84],["2026-04-29",3.92],["2026-04-30",3.88],["2026-05-01",3.88],["2026-05-04",3.95],["2026-05-05",3.93],["2026-05-06",3.87],["2026-05-07",3.92],["2026-05-08",3.9],["2026-05-11",3.95],["2026-05-12",4],["2026-05-13",3.98],["2026-05-14",4],["2026-05-15",4.09],["2026-05-18",4.07],["2026-05-19",4.13],["2026-05-20",4.04],["2026-05-21",4.08],["2026-05-22",4.13],["2026-05-26",4.01],["2026-05-27",4],["2026-05-28",3.99],["2026-05-29",3.98],["2026-06-01",4.05],["2026-06-02",4.05],["2026-06-03",4.08],["2026-06-04",4.05],["2026-06-05",4.17],["2026-06-08",4.15],["2026-06-09",4.13],["2026-06-10",4.13],["2026-06-11",4.05],["2026-06-12",4.09],["2026-06-15",4.07],["2026-06-16",4.05],["2026-06-17",4.2],["2026-06-18",4.19],["2026-06-22",4.24],["2026-06-23",4.16],["2026-06-24",4.11],["2026-06-25",4.09],["2026-06-26",4.07],["2026-06-29",4.1],["2026-06-30",4.14],["2026-07-01",4.17]]}