{"code":"DGS10","name":"10yr Treasury yield","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2374,"last_value":4.48,"last_date":"2026-07-01","yoy":0.05164,"series":[["2017-01-03",2.45],["2017-01-04",2.46],["2017-01-05",2.37],["2017-01-06",2.42],["2017-01-09",2.38],["2017-01-10",2.38],["2017-01-11",2.38],["2017-01-12",2.36],["2017-01-13",2.4],["2017-01-17",2.33],["2017-01-18",2.42],["2017-01-19",2.47],["2017-01-20",2.48],["2017-01-23",2.41],["2017-01-24",2.47],["2017-01-25",2.53],["2017-01-26",2.51],["2017-01-27",2.49],["2017-01-30",2.49],["2017-01-31",2.45],["2017-02-01",2.48],["2017-02-02",2.48],["2017-02-03",2.49],["2017-02-06",2.42],["2017-02-07",2.4],["2017-02-08",2.34],["2017-02-09",2.4],["2017-02-10",2.41],["2017-02-13",2.43],["2017-02-14",2.47],["2017-02-15",2.51],["2017-02-16",2.45],["2017-02-17",2.42],["2017-02-21",2.43],["2017-02-22",2.42],["2017-02-23",2.38],["2017-02-24",2.31],["2017-02-27",2.36],["2017-02-28",2.36],["2017-03-01",2.46],["2017-03-02",2.49],["2017-03-03",2.49],["2017-03-06",2.49],["2017-03-07",2.52],["2017-03-08",2.57],["2017-03-09",2.6],["2017-03-10",2.58],["2017-03-13",2.62],["2017-03-14",2.6],["2017-03-15",2.51],["2017-03-16",2.53],["2017-03-17",2.5],["2017-03-20",2.47],["2017-03-21",2.43],["2017-03-22",2.4],["2017-03-23",2.41],["2017-03-24",2.4],["2017-03-27",2.38],["2017-03-28",2.42],["2017-03-29",2.39],["2017-03-30",2.42],["2017-03-31",2.4],["2017-04-03",2.35],["2017-04-04",2.36],["2017-04-05",2.34],["2017-04-06",2.34],["2017-04-07",2.38],["2017-04-10",2.37],["2017-04-11",2.32],["2017-04-12",2.28],["2017-04-13",2.24],["2017-04-17",2.26],["2017-04-18",2.18],["2017-04-19",2.21],["2017-04-20",2.24],["2017-04-21",2.24],["2017-04-24",2.28],["2017-04-25",2.35],["2017-04-26",2.32],["2017-04-27",2.3],["2017-04-28",2.29],["2017-05-01",2.33],["2017-05-02",2.29],["2017-05-03",2.33],["2017-05-04",2.36],["2017-05-05",2.36],["2017-05-08",2.39],["2017-05-09",2.42],["2017-05-10",2.41],["2017-05-11",2.39],["2017-05-12",2.33],["2017-05-15",2.34],["2017-05-16",2.33],["2017-05-17",2.22],["2017-05-18",2.23],["2017-05-19",2.23],["2017-05-22",2.25],["2017-05-23",2.29],["2017-05-24",2.26],["2017-05-25",2.25],["2017-05-26",2.25],["2017-05-30",2.21],["2017-05-31",2.21],["2017-06-01",2.21],["2017-06-02",2.15],["2017-06-05",2.18],["2017-06-06",2.14],["2017-06-07",2.18],["2017-06-08",2.19],["2017-06-09",2.21],["2017-06-12",2.21],["2017-06-13",2.21],["2017-06-14",2.15],["2017-06-15",2.16],["2017-06-16",2.16],["2017-06-19",2.19],["2017-06-20",2.16],["2017-06-21",2.16],["2017-06-22",2.15],["2017-06-23",2.15],["2017-06-26",2.14],["2017-06-27",2.21],["2017-06-28",2.22],["2017-06-29",2.27],["2017-06-30",2.31],["2017-07-03",2.35],["2017-07-05",2.33],["2017-07-06",2.37],["2017-07-07",2.39],["2017-07-10",2.38],["2017-07-11",2.37],["2017-07-12",2.33],["2017-07-13",2.35],["2017-07-14",2.33],["2017-07-17",2.31],["2017-07-18",2.27],["2017-07-19",2.27],["2017-07-20",2.27],["2017-07-21",2.24],["2017-07-24",2.26],["2017-07-25",2.33],["2017-07-26",2.29],["2017-07-27",2.32],["2017-07-28",2.3],["2017-07-31",2.3],["2017-08-01",2.26],["2017-08-02",2.27],["2017-08-03",2.24],["2017-08-04",2.27],["2017-08-07",2.26],["2017-08-08",2.29],["2017-08-09",2.24],["2017-08-10",2.2],["2017-08-11",2.19],["2017-08-14",2.22],["2017-08-15",2.27],["2017-08-16",2.23],["2017-08-17",2.19],["2017-08-18",2.19],["2017-08-21",2.18],["2017-08-22",2.22],["2017-08-23",2.17],["2017-08-24",2.19],["2017-08-25",2.17],["2017-08-28",2.16],["2017-08-29",2.13],["2017-08-30",2.15],["2017-08-31",2.12],["2017-09-01",2.16],["2017-09-05",2.07],["2017-09-06",2.1],["2017-09-07",2.05],["2017-09-08",2.06],["2017-09-11",2.14],["2017-09-12",2.17],["2017-09-13",2.2],["2017-09-14",2.2],["2017-09-15",2.2],["2017-09-18",2.23],["2017-09-19",2.24],["2017-09-20",2.28],["2017-09-21",2.27],["2017-09-22",2.26],["2017-09-25",2.22],["2017-09-26",2.24],["2017-09-27",2.31],["2017-09-28",2.31],["2017-09-29",2.33],["2017-10-02",2.34],["2017-10-03",2.33],["2017-10-04",2.33],["2017-10-05",2.35],["2017-10-06",2.37],["2017-10-10",2.35],["2017-10-11",2.35],["2017-10-12",2.33],["2017-10-13",2.28],["2017-10-16",2.3],["2017-10-17",2.3],["2017-10-18",2.34],["2017-10-19",2.33],["2017-10-20",2.39],["2017-10-23",2.38],["2017-10-24",2.42],["2017-10-25",2.44],["2017-10-26",2.46],["2017-10-27",2.42],["2017-10-30",2.37],["2017-10-31",2.38],["2017-11-01",2.37],["2017-11-02",2.35],["2017-11-03",2.34],["2017-11-06",2.32],["2017-11-07",2.32],["2017-11-08",2.32],["2017-11-09",2.33],["2017-11-10",2.4],["2017-11-13",2.4],["2017-11-14",2.38],["2017-11-15",2.33],["2017-11-16",2.37],["2017-11-17",2.35],["2017-11-20",2.37],["2017-11-21",2.36],["2017-11-22",2.32],["2017-11-24",2.34],["2017-11-27",2.32],["2017-11-28",2.34],["2017-11-29",2.37],["2017-11-30",2.42],["2017-12-01",2.37],["2017-12-04",2.37],["2017-12-05",2.36],["2017-12-06",2.33],["2017-12-07",2.37],["2017-12-08",2.38],["2017-12-11",2.39],["2017-12-12",2.4],["2017-12-13",2.36],["2017-12-14",2.35],["2017-12-15",2.35],["2017-12-18",2.39],["2017-12-19",2.46],["2017-12-20",2.49],["2017-12-21",2.48],["2017-12-22",2.48],["2017-12-26",2.47],["2017-12-27",2.42],["2017-12-28",2.43],["2017-12-29",2.4],["2018-01-02",2.46],["2018-01-03",2.44],["2018-01-04",2.46],["2018-01-05",2.47],["2018-01-08",2.49],["2018-01-09",2.55],["2018-01-10",2.55],["2018-01-11",2.54],["2018-01-12",2.55],["2018-01-16",2.54],["2018-01-17",2.57],["2018-01-18",2.62],["2018-01-19",2.64],["2018-01-22",2.66],["2018-01-23",2.63],["2018-01-24",2.65],["2018-01-25",2.63],["2018-01-26",2.66],["2018-01-29",2.7],["2018-01-30",2.73],["2018-01-31",2.72],["2018-02-01",2.78],["2018-02-02",2.84],["2018-02-05",2.77],["2018-02-06",2.79],["2018-02-07",2.84],["2018-02-08",2.85],["2018-02-09",2.83],["2018-02-12",2.86],["2018-02-13",2.83],["2018-02-14",2.91],["2018-02-15",2.9],["2018-02-16",2.87],["2018-02-20",2.88],["2018-02-21",2.94],["2018-02-22",2.92],["2018-02-23",2.88],["2018-02-26",2.86],["2018-02-27",2.9],["2018-02-28",2.87],["2018-03-01",2.81],["2018-03-02",2.86],["2018-03-05",2.88],["2018-03-06",2.88],["2018-03-07",2.89],["2018-03-08",2.86],["2018-03-09",2.9],["2018-03-12",2.87],["2018-03-13",2.84],["2018-03-14",2.81],["2018-03-15",2.82],["2018-03-16",2.85],["2018-03-19",2.85],["2018-03-20",2.89],["2018-03-21",2.89],["2018-03-22",2.83],["2018-03-23",2.82],["2018-03-26",2.85],["2018-03-27",2.78],["2018-03-28",2.77],["2018-03-29",2.74],["2018-04-02",2.73],["2018-04-03",2.79],["2018-04-04",2.79],["2018-04-05",2.83],["2018-04-06",2.77],["2018-04-09",2.78],["2018-04-10",2.8],["2018-04-11",2.79],["2018-04-12",2.83],["2018-04-13",2.82],["2018-04-16",2.83],["2018-04-17",2.82],["2018-04-18",2.87],["2018-04-19",2.92],["2018-04-20",2.96],["2018-04-23",2.98],["2018-04-24",3],["2018-04-25",3.03],["2018-04-26",3],["2018-04-27",2.96],["2018-04-30",2.95],["2018-05-01",2.97],["2018-05-02",2.97],["2018-05-03",2.94],["2018-05-04",2.95],["2018-05-07",2.95],["2018-05-08",2.97],["2018-05-09",3],["2018-05-10",2.97],["2018-05-11",2.97],["2018-05-14",3],["2018-05-15",3.08],["2018-05-16",3.09],["2018-05-17",3.11],["2018-05-18",3.06],["2018-05-21",3.06],["2018-05-22",3.06],["2018-05-23",3.01],["2018-05-24",2.98],["2018-05-25",2.93],["2018-05-29",2.77],["2018-05-30",2.84],["2018-05-31",2.83],["2018-06-01",2.89],["2018-06-04",2.94],["2018-06-05",2.92],["2018-06-06",2.97],["2018-06-07",2.93],["2018-06-08",2.93],["2018-06-11",2.96],["2018-06-12",2.96],["2018-06-13",2.98],["2018-06-14",2.94],["2018-06-15",2.93],["2018-06-18",2.92],["2018-06-19",2.89],["2018-06-20",2.93],["2018-06-21",2.9],["2018-06-22",2.9],["2018-06-25",2.87],["2018-06-26",2.88],["2018-06-27",2.83],["2018-06-28",2.84],["2018-06-29",2.85],["2018-07-02",2.87],["2018-07-03",2.83],["2018-07-05",2.84],["2018-07-06",2.82],["2018-07-09",2.86],["2018-07-10",2.87],["2018-07-11",2.85],["2018-07-12",2.85],["2018-07-13",2.83],["2018-07-16",2.85],["2018-07-17",2.86],["2018-07-18",2.88],["2018-07-19",2.84],["2018-07-20",2.89],["2018-07-23",2.96],["2018-07-24",2.95],["2018-07-25",2.94],["2018-07-26",2.98],["2018-07-27",2.96],["2018-07-30",2.98],["2018-07-31",2.96],["2018-08-01",3],["2018-08-02",2.98],["2018-08-03",2.95],["2018-08-06",2.94],["2018-08-07",2.98],["2018-08-08",2.96],["2018-08-09",2.93],["2018-08-10",2.87],["2018-08-13",2.88],["2018-08-14",2.89],["2018-08-15",2.86],["2018-08-16",2.87],["2018-08-17",2.87],["2018-08-20",2.82],["2018-08-21",2.85],["2018-08-22",2.82],["2018-08-23",2.82],["2018-08-24",2.82],["2018-08-27",2.85],["2018-08-28",2.88],["2018-08-29",2.89],["2018-08-30",2.86],["2018-08-31",2.86],["2018-09-04",2.9],["2018-09-05",2.9],["2018-09-06",2.88],["2018-09-07",2.94],["2018-09-10",2.94],["2018-09-11",2.98],["2018-09-12",2.97],["2018-09-13",2.97],["2018-09-14",2.99],["2018-09-17",2.99],["2018-09-18",3.05],["2018-09-19",3.08],["2018-09-20",3.07],["2018-09-21",3.07],["2018-09-24",3.08],["2018-09-25",3.1],["2018-09-26",3.06],["2018-09-27",3.06],["2018-09-28",3.05],["2018-10-01",3.09],["2018-10-02",3.05],["2018-10-03",3.15],["2018-10-04",3.19],["2018-10-05",3.23],["2018-10-09",3.21],["2018-10-10",3.22],["2018-10-11",3.14],["2018-10-12",3.15],["2018-10-15",3.16],["2018-10-16",3.16],["2018-10-17",3.19],["2018-10-18",3.17],["2018-10-19",3.2],["2018-10-22",3.2],["2018-10-23",3.17],["2018-10-24",3.1],["2018-10-25",3.14],["2018-10-26",3.08],["2018-10-29",3.08],["2018-10-30",3.12],["2018-10-31",3.15],["2018-11-01",3.14],["2018-11-02",3.22],["2018-11-05",3.2],["2018-11-06",3.22],["2018-11-07",3.22],["2018-11-08",3.24],["2018-11-09",3.19],["2018-11-13",3.14],["2018-11-14",3.12],["2018-11-15",3.11],["2018-11-16",3.08],["2018-11-19",3.06],["2018-11-20",3.06],["2018-11-21",3.06],["2018-11-23",3.05],["2018-11-26",3.07],["2018-11-27",3.06],["2018-11-28",3.06],["2018-11-29",3.03],["2018-11-30",3.01],["2018-12-03",2.98],["2018-12-04",2.91],["2018-12-06",2.87],["2018-12-07",2.85],["2018-12-10",2.85],["2018-12-11",2.89],["2018-12-12",2.91],["2018-12-13",2.91],["2018-12-14",2.89],["2018-12-17",2.86],["2018-12-18",2.82],["2018-12-19",2.77],["2018-12-20",2.79],["2018-12-21",2.79],["2018-12-24",2.74],["2018-12-26",2.81],["2018-12-27",2.77],["2018-12-28",2.72],["2018-12-31",2.69],["2019-01-02",2.66],["2019-01-03",2.56],["2019-01-04",2.67],["2019-01-07",2.7],["2019-01-08",2.73],["2019-01-09",2.74],["2019-01-10",2.74],["2019-01-11",2.71],["2019-01-14",2.71],["2019-01-15",2.72],["2019-01-16",2.73],["2019-01-17",2.75],["2019-01-18",2.79],["2019-01-22",2.74],["2019-01-23",2.76],["2019-01-24",2.72],["2019-01-25",2.76],["2019-01-28",2.75],["2019-01-29",2.72],["2019-01-30",2.7],["2019-01-31",2.63],["2019-02-01",2.7],["2019-02-04",2.73],["2019-02-05",2.71],["2019-02-06",2.7],["2019-02-07",2.65],["2019-02-08",2.63],["2019-02-11",2.65],["2019-02-12",2.68],["2019-02-13",2.71],["2019-02-14",2.66],["2019-02-15",2.66],["2019-02-19",2.65],["2019-02-20",2.65],["2019-02-21",2.69],["2019-02-22",2.65],["2019-02-25",2.67],["2019-02-26",2.64],["2019-02-27",2.69],["2019-02-28",2.73],["2019-03-01",2.76],["2019-03-04",2.72],["2019-03-05",2.72],["2019-03-06",2.69],["2019-03-07",2.64],["2019-03-08",2.62],["2019-03-11",2.64],["2019-03-12",2.61],["2019-03-13",2.61],["2019-03-14",2.63],["2019-03-15",2.59],["2019-03-18",2.6],["2019-03-19",2.61],["2019-03-20",2.54],["2019-03-21",2.54],["2019-03-22",2.44],["2019-03-25",2.43],["2019-03-26",2.41],["2019-03-27",2.39],["2019-03-28",2.39],["2019-03-29",2.41],["2019-04-01",2.49],["2019-04-02",2.48],["2019-04-03",2.52],["2019-04-04",2.51],["2019-04-05",2.5],["2019-04-08",2.52],["2019-04-09",2.51],["2019-04-10",2.48],["2019-04-11",2.51],["2019-04-12",2.56],["2019-04-15",2.55],["2019-04-16",2.6],["2019-04-17",2.59],["2019-04-18",2.57],["2019-04-22",2.59],["2019-04-23",2.57],["2019-04-24",2.53],["2019-04-25",2.54],["2019-04-26",2.51],["2019-04-29",2.54],["2019-04-30",2.51],["2019-05-01",2.52],["2019-05-02",2.55],["2019-05-03",2.54],["2019-05-06",2.51],["2019-05-07",2.45],["2019-05-08",2.49],["2019-05-09",2.45],["2019-05-10",2.47],["2019-05-13",2.4],["2019-05-14",2.42],["2019-05-15",2.37],["2019-05-16",2.4],["2019-05-17",2.39],["2019-05-20",2.41],["2019-05-21",2.43],["2019-05-22",2.39],["2019-05-23",2.31],["2019-05-24",2.32],["2019-05-28",2.26],["2019-05-29",2.25],["2019-05-30",2.22],["2019-05-31",2.14],["2019-06-03",2.07],["2019-06-04",2.12],["2019-06-05",2.12],["2019-06-06",2.12],["2019-06-07",2.09],["2019-06-10",2.15],["2019-06-11",2.15],["2019-06-12",2.13],["2019-06-13",2.1],["2019-06-14",2.09],["2019-06-17",2.09],["2019-06-18",2.06],["2019-06-19",2.03],["2019-06-20",2.01],["2019-06-21",2.07],["2019-06-24",2.02],["2019-06-25",2],["2019-06-26",2.05],["2019-06-27",2.01],["2019-06-28",2],["2019-07-01",2.03],["2019-07-02",1.98],["2019-07-03",1.96],["2019-07-05",2.04],["2019-07-08",2.05],["2019-07-09",2.07],["2019-07-10",2.07],["2019-07-11",2.13],["2019-07-12",2.12],["2019-07-15",2.09],["2019-07-16",2.13],["2019-07-17",2.06],["2019-07-18",2.04],["2019-07-19",2.05],["2019-07-22",2.05],["2019-07-23",2.08],["2019-07-24",2.05],["2019-07-25",2.08],["2019-07-26",2.08],["2019-07-29",2.06],["2019-07-30",2.06],["2019-07-31",2.02],["2019-08-01",1.9],["2019-08-02",1.86],["2019-08-05",1.75],["2019-08-06",1.73],["2019-08-07",1.71],["2019-08-08",1.72],["2019-08-09",1.74],["2019-08-12",1.65],["2019-08-13",1.68],["2019-08-14",1.59],["2019-08-15",1.52],["2019-08-16",1.55],["2019-08-19",1.6],["2019-08-20",1.55],["2019-08-21",1.59],["2019-08-22",1.62],["2019-08-23",1.52],["2019-08-26",1.54],["2019-08-27",1.49],["2019-08-28",1.47],["2019-08-29",1.5],["2019-08-30",1.5],["2019-09-03",1.47],["2019-09-04",1.47],["2019-09-05",1.57],["2019-09-06",1.55],["2019-09-09",1.63],["2019-09-10",1.72],["2019-09-11",1.75],["2019-09-12",1.79],["2019-09-13",1.9],["2019-09-16",1.84],["2019-09-17",1.81],["2019-09-18",1.8],["2019-09-19",1.79],["2019-09-20",1.74],["2019-09-23",1.72],["2019-09-24",1.64],["2019-09-25",1.73],["2019-09-26",1.7],["2019-09-27",1.69],["2019-09-30",1.68],["2019-10-01",1.65],["2019-10-02",1.6],["2019-10-03",1.54],["2019-10-04",1.52],["2019-10-07",1.56],["2019-10-08",1.54],["2019-10-09",1.59],["2019-10-10",1.67],["2019-10-11",1.76],["2019-10-15",1.77],["2019-10-16",1.75],["2019-10-17",1.76],["2019-10-18",1.76],["2019-10-21",1.8],["2019-10-22",1.78],["2019-10-23",1.77],["2019-10-24",1.77],["2019-10-25",1.8],["2019-10-28",1.85],["2019-10-29",1.84],["2019-10-30",1.78],["2019-10-31",1.69],["2019-11-01",1.73],["2019-11-04",1.79],["2019-11-05",1.86],["2019-11-06",1.81],["2019-11-07",1.92],["2019-11-08",1.94],["2019-11-12",1.92],["2019-11-13",1.88],["2019-11-14",1.82],["2019-11-15",1.84],["2019-11-18",1.81],["2019-11-19",1.79],["2019-11-20",1.73],["2019-11-21",1.77],["2019-11-22",1.77],["2019-11-25",1.76],["2019-11-26",1.74],["2019-11-27",1.77],["2019-11-29",1.78],["2019-12-02",1.83],["2019-12-03",1.72],["2019-12-04",1.77],["2019-12-05",1.8],["2019-12-06",1.84],["2019-12-09",1.83],["2019-12-10",1.85],["2019-12-11",1.79],["2019-12-12",1.9],["2019-12-13",1.82],["2019-12-16",1.89],["2019-12-17",1.89],["2019-12-18",1.92],["2019-12-19",1.92],["2019-12-20",1.92],["2019-12-23",1.93],["2019-12-24",1.9],["2019-12-26",1.9],["2019-12-27",1.88],["2019-12-30",1.9],["2019-12-31",1.92],["2020-01-02",1.88],["2020-01-03",1.8],["2020-01-06",1.81],["2020-01-07",1.83],["2020-01-08",1.87],["2020-01-09",1.85],["2020-01-10",1.83],["2020-01-13",1.85],["2020-01-14",1.82],["2020-01-15",1.79],["2020-01-16",1.81],["2020-01-17",1.84],["2020-01-21",1.78],["2020-01-22",1.77],["2020-01-23",1.74],["2020-01-24",1.7],["2020-01-27",1.61],["2020-01-28",1.65],["2020-01-29",1.6],["2020-01-30",1.57],["2020-01-31",1.51],["2020-02-03",1.54],["2020-02-04",1.61],["2020-02-05",1.66],["2020-02-06",1.65],["2020-02-07",1.59],["2020-02-10",1.56],["2020-02-11",1.59],["2020-02-12",1.62],["2020-02-13",1.61],["2020-02-14",1.59],["2020-02-18",1.55],["2020-02-19",1.56],["2020-02-20",1.52],["2020-02-21",1.46],["2020-02-24",1.38],["2020-02-25",1.33],["2020-02-26",1.33],["2020-02-27",1.3],["2020-02-28",1.13],["2020-03-02",1.1],["2020-03-03",1.02],["2020-03-04",1.02],["2020-03-05",0.92],["2020-03-06",0.74],["2020-03-09",0.54],["2020-03-10",0.76],["2020-03-11",0.82],["2020-03-12",0.88],["2020-03-13",0.94],["2020-03-16",0.73],["2020-03-17",1.02],["2020-03-18",1.18],["2020-03-19",1.12],["2020-03-20",0.92],["2020-03-23",0.76],["2020-03-24",0.84],["2020-03-25",0.88],["2020-03-26",0.83],["2020-03-27",0.72],["2020-03-30",0.7],["2020-03-31",0.7],["2020-04-01",0.62],["2020-04-02",0.63],["2020-04-03",0.62],["2020-04-06",0.67],["2020-04-07",0.75],["2020-04-08",0.77],["2020-04-09",0.73],["2020-04-13",0.76],["2020-04-14",0.76],["2020-04-15",0.63],["2020-04-16",0.61],["2020-04-17",0.65],["2020-04-20",0.63],["2020-04-21",0.58],["2020-04-22",0.63],["2020-04-23",0.61],["2020-04-24",0.6],["2020-04-27",0.67],["2020-04-28",0.62],["2020-04-29",0.63],["2020-04-30",0.64],["2020-05-01",0.64],["2020-05-04",0.64],["2020-05-05",0.66],["2020-05-06",0.72],["2020-05-07",0.63],["2020-05-08",0.69],["2020-05-11",0.73],["2020-05-12",0.69],["2020-05-13",0.64],["2020-05-14",0.63],["2020-05-15",0.64],["2020-05-18",0.73],["2020-05-19",0.7],["2020-05-20",0.68],["2020-05-21",0.68],["2020-05-22",0.66],["2020-05-26",0.69],["2020-05-27",0.68],["2020-05-28",0.7],["2020-05-29",0.65],["2020-06-01",0.66],["2020-06-02",0.68],["2020-06-03",0.77],["2020-06-04",0.82],["2020-06-05",0.91],["2020-06-08",0.88],["2020-06-09",0.84],["2020-06-10",0.75],["2020-06-11",0.66],["2020-06-12",0.71],["2020-06-15",0.71],["2020-06-16",0.75],["2020-06-17",0.74],["2020-06-18",0.71],["2020-06-19",0.7],["2020-06-22",0.71],["2020-06-23",0.72],["2020-06-24",0.69],["2020-06-25",0.68],["2020-06-26",0.64],["2020-06-29",0.64],["2020-06-30",0.66],["2020-07-01",0.69],["2020-07-02",0.68],["2020-07-06",0.69],["2020-07-07",0.65],["2020-07-08",0.67],["2020-07-09",0.62],["2020-07-10",0.65],["2020-07-13",0.64],["2020-07-14",0.63],["2020-07-15",0.64],["2020-07-16",0.62],["2020-07-17",0.64],["2020-07-20",0.62],["2020-07-21",0.61],["2020-07-22",0.6],["2020-07-23",0.59],["2020-07-24",0.59],["2020-07-27",0.62],["2020-07-28",0.59],["2020-07-29",0.58],["2020-07-30",0.55],["2020-07-31",0.55],["2020-08-03",0.56],["2020-08-04",0.52],["2020-08-05",0.55],["2020-08-06",0.55],["2020-08-07",0.57],["2020-08-10",0.59],["2020-08-11",0.64],["2020-08-12",0.69],["2020-08-13",0.71],["2020-08-14",0.71],["2020-08-17",0.69],["2020-08-18",0.67],["2020-08-19",0.68],["2020-08-20",0.65],["2020-08-21",0.64],["2020-08-24",0.65],["2020-08-25",0.69],["2020-08-26",0.69],["2020-08-27",0.74],["2020-08-28",0.74],["2020-08-31",0.72],["2020-09-01",0.68],["2020-09-02",0.66],["2020-09-03",0.63],["2020-09-04",0.72],["2020-09-08",0.69],["2020-09-09",0.71],["2020-09-10",0.68],["2020-09-11",0.67],["2020-09-14",0.68],["2020-09-15",0.68],["2020-09-16",0.69],["2020-09-17",0.69],["2020-09-18",0.7],["2020-09-21",0.68],["2020-09-22",0.68],["2020-09-23",0.68],["2020-09-24",0.67],["2020-09-25",0.66],["2020-09-28",0.67],["2020-09-29",0.66],["2020-09-30",0.69],["2020-10-01",0.68],["2020-10-02",0.7],["2020-10-05",0.78],["2020-10-06",0.76],["2020-10-07",0.81],["2020-10-08",0.78],["2020-10-09",0.79],["2020-10-13",0.74],["2020-10-14",0.73],["2020-10-15",0.74],["2020-10-16",0.76],["2020-10-19",0.78],["2020-10-20",0.81],["2020-10-21",0.83],["2020-10-22",0.87],["2020-10-23",0.85],["2020-10-26",0.81],["2020-10-27",0.79],["2020-10-28",0.79],["2020-10-29",0.85],["2020-10-30",0.88],["2020-11-02",0.87],["2020-11-03",0.9],["2020-11-04",0.78],["2020-11-05",0.79],["2020-11-06",0.83],["2020-11-09",0.96],["2020-11-10",0.98],["2020-11-12",0.88],["2020-11-13",0.89],["2020-11-16",0.91],["2020-11-17",0.87],["2020-11-18",0.88],["2020-11-19",0.86],["2020-11-20",0.83],["2020-11-23",0.86],["2020-11-24",0.88],["2020-11-25",0.88],["2020-11-27",0.84],["2020-11-30",0.84],["2020-12-01",0.92],["2020-12-02",0.95],["2020-12-03",0.92],["2020-12-04",0.97],["2020-12-07",0.94],["2020-12-08",0.92],["2020-12-09",0.95],["2020-12-10",0.92],["2020-12-11",0.9],["2020-12-14",0.9],["2020-12-15",0.92],["2020-12-16",0.92],["2020-12-17",0.94],["2020-12-18",0.95],["2020-12-21",0.95],["2020-12-22",0.93],["2020-12-23",0.96],["2020-12-24",0.94],["2020-12-28",0.94],["2020-12-29",0.94],["2020-12-30",0.93],["2020-12-31",0.93],["2021-01-04",0.93],["2021-01-05",0.96],["2021-01-06",1.04],["2021-01-07",1.08],["2021-01-08",1.13],["2021-01-11",1.15],["2021-01-12",1.15],["2021-01-13",1.1],["2021-01-14",1.15],["2021-01-15",1.11],["2021-01-19",1.1],["2021-01-20",1.1],["2021-01-21",1.12],["2021-01-22",1.1],["2021-01-25",1.05],["2021-01-26",1.05],["2021-01-27",1.04],["2021-01-28",1.07],["2021-01-29",1.11],["2021-02-01",1.09],["2021-02-02",1.12],["2021-02-03",1.15],["2021-02-04",1.15],["2021-02-05",1.19],["2021-02-08",1.19],["2021-02-09",1.18],["2021-02-10",1.15],["2021-02-11",1.16],["2021-02-12",1.2],["2021-02-16",1.3],["2021-02-17",1.29],["2021-02-18",1.29],["2021-02-19",1.34],["2021-02-22",1.37],["2021-02-23",1.37],["2021-02-24",1.38],["2021-02-25",1.54],["2021-02-26",1.44],["2021-03-01",1.45],["2021-03-02",1.42],["2021-03-03",1.47],["2021-03-04",1.54],["2021-03-05",1.56],["2021-03-08",1.59],["2021-03-09",1.55],["2021-03-10",1.53],["2021-03-11",1.54],["2021-03-12",1.64],["2021-03-15",1.62],["2021-03-16",1.62],["2021-03-17",1.63],["2021-03-18",1.71],["2021-03-19",1.74],["2021-03-22",1.69],["2021-03-23",1.63],["2021-03-24",1.62],["2021-03-25",1.63],["2021-03-26",1.67],["2021-03-29",1.73],["2021-03-30",1.73],["2021-03-31",1.74],["2021-04-01",1.69],["2021-04-02",1.72],["2021-04-05",1.73],["2021-04-06",1.67],["2021-04-07",1.68],["2021-04-08",1.64],["2021-04-09",1.67],["2021-04-12",1.69],["2021-04-13",1.64],["2021-04-14",1.64],["2021-04-15",1.56],["2021-04-16",1.59],["2021-04-19",1.61],["2021-04-20",1.58],["2021-04-21",1.57],["2021-04-22",1.57],["2021-04-23",1.58],["2021-04-26",1.58],["2021-04-27",1.63],["2021-04-28",1.63],["2021-04-29",1.65],["2021-04-30",1.65],["2021-05-03",1.63],["2021-05-04",1.61],["2021-05-05",1.59],["2021-05-06",1.58],["2021-05-07",1.6],["2021-05-10",1.63],["2021-05-11",1.64],["2021-05-12",1.69],["2021-05-13",1.66],["2021-05-14",1.63],["2021-05-17",1.64],["2021-05-18",1.64],["2021-05-19",1.68],["2021-05-20",1.63],["2021-05-21",1.63],["2021-05-24",1.61],["2021-05-25",1.56],["2021-05-26",1.58],["2021-05-27",1.61],["2021-05-28",1.58],["2021-06-01",1.62],["2021-06-02",1.59],["2021-06-03",1.63],["2021-06-04",1.56],["2021-06-07",1.57],["2021-06-08",1.53],["2021-06-09",1.5],["2021-06-10",1.45],["2021-06-11",1.47],["2021-06-14",1.51],["2021-06-15",1.51],["2021-06-16",1.57],["2021-06-17",1.52],["2021-06-18",1.45],["2021-06-21",1.5],["2021-06-22",1.48],["2021-06-23",1.5],["2021-06-24",1.49],["2021-06-25",1.54],["2021-06-28",1.49],["2021-06-29",1.49],["2021-06-30",1.45],["2021-07-01",1.48],["2021-07-02",1.44],["2021-07-06",1.37],["2021-07-07",1.33],["2021-07-08",1.3],["2021-07-09",1.37],["2021-07-12",1.38],["2021-07-13",1.42],["2021-07-14",1.37],["2021-07-15",1.31],["2021-07-16",1.31],["2021-07-19",1.19],["2021-07-20",1.23],["2021-07-21",1.3],["2021-07-22",1.27],["2021-07-23",1.3],["2021-07-26",1.29],["2021-07-27",1.25],["2021-07-28",1.26],["2021-07-29",1.28],["2021-07-30",1.24],["2021-08-02",1.2],["2021-08-03",1.19],["2021-08-04",1.19],["2021-08-05",1.23],["2021-08-06",1.31],["2021-08-09",1.33],["2021-08-10",1.36],["2021-08-11",1.35],["2021-08-12",1.36],["2021-08-13",1.29],["2021-08-16",1.26],["2021-08-17",1.26],["2021-08-18",1.27],["2021-08-19",1.24],["2021-08-20",1.26],["2021-08-23",1.25],["2021-08-24",1.29],["2021-08-25",1.35],["2021-08-26",1.34],["2021-08-27",1.31],["2021-08-30",1.29],["2021-08-31",1.3],["2021-09-01",1.31],["2021-09-02",1.29],["2021-09-03",1.33],["2021-09-07",1.38],["2021-09-08",1.35],["2021-09-09",1.3],["2021-09-10",1.35],["2021-09-13",1.33],["2021-09-14",1.28],["2021-09-15",1.31],["2021-09-16",1.34],["2021-09-17",1.37],["2021-09-20",1.31],["2021-09-21",1.33],["2021-09-22",1.32],["2021-09-23",1.41],["2021-09-24",1.47],["2021-09-27",1.48],["2021-09-28",1.54],["2021-09-29",1.55],["2021-09-30",1.52],["2021-10-01",1.48],["2021-10-04",1.49],["2021-10-05",1.54],["2021-10-06",1.53],["2021-10-07",1.58],["2021-10-08",1.61],["2021-10-12",1.59],["2021-10-13",1.56],["2021-10-14",1.52],["2021-10-15",1.59],["2021-10-18",1.59],["2021-10-19",1.65],["2021-10-20",1.65],["2021-10-21",1.68],["2021-10-22",1.66],["2021-10-25",1.64],["2021-10-26",1.63],["2021-10-27",1.54],["2021-10-28",1.57],["2021-10-29",1.55],["2021-11-01",1.58],["2021-11-02",1.56],["2021-11-03",1.6],["2021-11-04",1.53],["2021-11-05",1.45],["2021-11-08",1.51],["2021-11-09",1.46],["2021-11-10",1.56],["2021-11-12",1.58],["2021-11-15",1.63],["2021-11-16",1.63],["2021-11-17",1.6],["2021-11-18",1.59],["2021-11-19",1.54],["2021-11-22",1.63],["2021-11-23",1.67],["2021-11-24",1.64],["2021-11-26",1.48],["2021-11-29",1.52],["2021-11-30",1.43],["2021-12-01",1.43],["2021-12-02",1.44],["2021-12-03",1.35],["2021-12-06",1.43],["2021-12-07",1.48],["2021-12-08",1.52],["2021-12-09",1.49],["2021-12-10",1.48],["2021-12-13",1.42],["2021-12-14",1.44],["2021-12-15",1.47],["2021-12-16",1.44],["2021-12-17",1.41],["2021-12-20",1.43],["2021-12-21",1.48],["2021-12-22",1.46],["2021-12-23",1.5],["2021-12-27",1.48],["2021-12-28",1.49],["2021-12-29",1.55],["2021-12-30",1.52],["2021-12-31",1.52],["2022-01-03",1.63],["2022-01-04",1.66],["2022-01-05",1.71],["2022-01-06",1.73],["2022-01-07",1.76],["2022-01-10",1.78],["2022-01-11",1.75],["2022-01-12",1.74],["2022-01-13",1.7],["2022-01-14",1.78],["2022-01-18",1.87],["2022-01-19",1.83],["2022-01-20",1.83],["2022-01-21",1.75],["2022-01-24",1.75],["2022-01-25",1.78],["2022-01-26",1.85],["2022-01-27",1.81],["2022-01-28",1.78],["2022-01-31",1.79],["2022-02-01",1.81],["2022-02-02",1.78],["2022-02-03",1.82],["2022-02-04",1.93],["2022-02-07",1.92],["2022-02-08",1.96],["2022-02-09",1.94],["2022-02-10",2.03],["2022-02-11",1.92],["2022-02-14",1.98],["2022-02-15",2.05],["2022-02-16",2.03],["2022-02-17",1.97],["2022-02-18",1.92],["2022-02-22",1.94],["2022-02-23",1.99],["2022-02-24",1.96],["2022-02-25",1.97],["2022-02-28",1.83],["2022-03-01",1.72],["2022-03-02",1.86],["2022-03-03",1.86],["2022-03-04",1.74],["2022-03-07",1.78],["2022-03-08",1.86],["2022-03-09",1.94],["2022-03-10",1.98],["2022-03-11",2],["2022-03-14",2.14],["2022-03-15",2.15],["2022-03-16",2.19],["2022-03-17",2.2],["2022-03-18",2.14],["2022-03-21",2.32],["2022-03-22",2.38],["2022-03-23",2.32],["2022-03-24",2.34],["2022-03-25",2.48],["2022-03-28",2.46],["2022-03-29",2.41],["2022-03-30",2.35],["2022-03-31",2.32],["2022-04-01",2.39],["2022-04-04",2.42],["2022-04-05",2.54],["2022-04-06",2.61],["2022-04-07",2.66],["2022-04-08",2.72],["2022-04-11",2.79],["2022-04-12",2.72],["2022-04-13",2.7],["2022-04-14",2.83],["2022-04-18",2.85],["2022-04-19",2.93],["2022-04-20",2.85],["2022-04-21",2.9],["2022-04-22",2.9],["2022-04-25",2.81],["2022-04-26",2.77],["2022-04-27",2.82],["2022-04-28",2.85],["2022-04-29",2.89],["2022-05-02",2.99],["2022-05-03",2.97],["2022-05-04",2.93],["2022-05-05",3.05],["2022-05-06",3.12],["2022-05-09",3.05],["2022-05-10",2.99],["2022-05-11",2.91],["2022-05-12",2.84],["2022-05-13",2.93],["2022-05-16",2.88],["2022-05-17",2.98],["2022-05-18",2.89],["2022-05-19",2.84],["2022-05-20",2.78],["2022-05-23",2.86],["2022-05-24",2.76],["2022-05-25",2.75],["2022-05-26",2.75],["2022-05-27",2.74],["2022-05-31",2.85],["2022-06-01",2.94],["2022-06-02",2.92],["2022-06-03",2.96],["2022-06-06",3.04],["2022-06-07",2.98],["2022-06-08",3.03],["2022-06-09",3.04],["2022-06-10",3.15],["2022-06-13",3.43],["2022-06-14",3.49],["2022-06-15",3.33],["2022-06-16",3.28],["2022-06-17",3.25],["2022-06-21",3.31],["2022-06-22",3.16],["2022-06-23",3.09],["2022-06-24",3.13],["2022-06-27",3.2],["2022-06-28",3.2],["2022-06-29",3.1],["2022-06-30",2.98],["2022-07-01",2.88],["2022-07-05",2.82],["2022-07-06",2.93],["2022-07-07",3.01],["2022-07-08",3.09],["2022-07-11",2.99],["2022-07-12",2.96],["2022-07-13",2.91],["2022-07-14",2.96],["2022-07-15",2.93],["2022-07-18",2.96],["2022-07-19",3.01],["2022-07-20",3.04],["2022-07-21",2.91],["2022-07-22",2.77],["2022-07-25",2.81],["2022-07-26",2.81],["2022-07-27",2.78],["2022-07-28",2.68],["2022-07-29",2.67],["2022-08-01",2.6],["2022-08-02",2.75],["2022-08-03",2.73],["2022-08-04",2.68],["2022-08-05",2.83],["2022-08-08",2.77],["2022-08-09",2.8],["2022-08-10",2.78],["2022-08-11",2.87],["2022-08-12",2.84],["2022-08-15",2.79],["2022-08-16",2.82],["2022-08-17",2.89],["2022-08-18",2.88],["2022-08-19",2.98],["2022-08-22",3.03],["2022-08-23",3.05],["2022-08-24",3.11],["2022-08-25",3.03],["2022-08-26",3.04],["2022-08-29",3.12],["2022-08-30",3.11],["2022-08-31",3.15],["2022-09-01",3.26],["2022-09-02",3.2],["2022-09-06",3.33],["2022-09-07",3.27],["2022-09-08",3.29],["2022-09-09",3.33],["2022-09-12",3.37],["2022-09-13",3.42],["2022-09-14",3.41],["2022-09-15",3.45],["2022-09-16",3.45],["2022-09-19",3.49],["2022-09-20",3.57],["2022-09-21",3.51],["2022-09-22",3.7],["2022-09-23",3.69],["2022-09-26",3.88],["2022-09-27",3.97],["2022-09-28",3.72],["2022-09-29",3.76],["2022-09-30",3.83],["2022-10-03",3.67],["2022-10-04",3.62],["2022-10-05",3.76],["2022-10-06",3.83],["2022-10-07",3.89],["2022-10-11",3.93],["2022-10-12",3.91],["2022-10-13",3.97],["2022-10-14",4],["2022-10-17",4.02],["2022-10-18",4.01],["2022-10-19",4.14],["2022-10-20",4.24],["2022-10-21",4.21],["2022-10-24",4.25],["2022-10-25",4.1],["2022-10-26",4.04],["2022-10-27",3.96],["2022-10-28",4.02],["2022-10-31",4.1],["2022-11-01",4.07],["2022-11-02",4.1],["2022-11-03",4.14],["2022-11-04",4.17],["2022-11-07",4.22],["2022-11-08",4.14],["2022-11-09",4.12],["2022-11-10",3.82],["2022-11-14",3.88],["2022-11-15",3.8],["2022-11-16",3.67],["2022-11-17",3.77],["2022-11-18",3.82],["2022-11-21",3.83],["2022-11-22",3.76],["2022-11-23",3.71],["2022-11-25",3.68],["2022-11-28",3.69],["2022-11-29",3.75],["2022-11-30",3.68],["2022-12-01",3.53],["2022-12-02",3.51],["2022-12-05",3.6],["2022-12-06",3.51],["2022-12-07",3.42],["2022-12-08",3.48],["2022-12-09",3.57],["2022-12-12",3.61],["2022-12-13",3.51],["2022-12-14",3.49],["2022-12-15",3.44],["2022-12-16",3.48],["2022-12-19",3.57],["2022-12-20",3.69],["2022-12-21",3.68],["2022-12-22",3.67],["2022-12-23",3.75],["2022-12-27",3.84],["2022-12-28",3.88],["2022-12-29",3.83],["2022-12-30",3.88],["2023-01-03",3.79],["2023-01-04",3.69],["2023-01-05",3.71],["2023-01-06",3.55],["2023-01-09",3.53],["2023-01-10",3.61],["2023-01-11",3.54],["2023-01-12",3.43],["2023-01-13",3.49],["2023-01-17",3.53],["2023-01-18",3.37],["2023-01-19",3.39],["2023-01-20",3.48],["2023-01-23",3.52],["2023-01-24",3.46],["2023-01-25",3.46],["2023-01-26",3.49],["2023-01-27",3.52],["2023-01-30",3.55],["2023-01-31",3.52],["2023-02-01",3.39],["2023-02-02",3.4],["2023-02-03",3.53],["2023-02-06",3.63],["2023-02-07",3.67],["2023-02-08",3.63],["2023-02-09",3.67],["2023-02-10",3.74],["2023-02-13",3.72],["2023-02-14",3.77],["2023-02-15",3.81],["2023-02-16",3.86],["2023-02-17",3.82],["2023-02-21",3.95],["2023-02-22",3.93],["2023-02-23",3.88],["2023-02-24",3.95],["2023-02-27",3.92],["2023-02-28",3.92],["2023-03-01",4.01],["2023-03-02",4.08],["2023-03-03",3.97],["2023-03-06",3.98],["2023-03-07",3.97],["2023-03-08",3.98],["2023-03-09",3.93],["2023-03-10",3.7],["2023-03-13",3.55],["2023-03-14",3.64],["2023-03-15",3.51],["2023-03-16",3.56],["2023-03-17",3.39],["2023-03-20",3.47],["2023-03-21",3.59],["2023-03-22",3.48],["2023-03-23",3.38],["2023-03-24",3.38],["2023-03-27",3.53],["2023-03-28",3.55],["2023-03-29",3.57],["2023-03-30",3.55],["2023-03-31",3.48],["2023-04-03",3.43],["2023-04-04",3.35],["2023-04-05",3.3],["2023-04-06",3.3],["2023-04-07",3.39],["2023-04-10",3.41],["2023-04-11",3.43],["2023-04-12",3.41],["2023-04-13",3.45],["2023-04-14",3.52],["2023-04-17",3.6],["2023-04-18",3.58],["2023-04-19",3.6],["2023-04-20",3.54],["2023-04-21",3.57],["2023-04-24",3.52],["2023-04-25",3.4],["2023-04-26",3.43],["2023-04-27",3.53],["2023-04-28",3.44],["2023-05-01",3.59],["2023-05-02",3.44],["2023-05-03",3.38],["2023-05-04",3.37],["2023-05-05",3.44],["2023-05-08",3.52],["2023-05-09",3.53],["2023-05-10",3.43],["2023-05-11",3.39],["2023-05-12",3.46],["2023-05-15",3.5],["2023-05-16",3.54],["2023-05-17",3.57],["2023-05-18",3.65],["2023-05-19",3.7],["2023-05-22",3.72],["2023-05-23",3.7],["2023-05-24",3.73],["2023-05-25",3.83],["2023-05-26",3.8],["2023-05-30",3.69],["2023-05-31",3.64],["2023-06-01",3.61],["2023-06-02",3.69],["2023-06-05",3.69],["2023-06-06",3.7],["2023-06-07",3.79],["2023-06-08",3.73],["2023-06-09",3.75],["2023-06-12",3.73],["2023-06-13",3.84],["2023-06-14",3.83],["2023-06-15",3.72],["2023-06-16",3.77],["2023-06-20",3.74],["2023-06-21",3.72],["2023-06-22",3.8],["2023-06-23",3.74],["2023-06-26",3.72],["2023-06-27",3.77],["2023-06-28",3.71],["2023-06-29",3.85],["2023-06-30",3.81],["2023-07-03",3.86],["2023-07-05",3.95],["2023-07-06",4.05],["2023-07-07",4.06],["2023-07-10",4.01],["2023-07-11",3.99],["2023-07-12",3.86],["2023-07-13",3.76],["2023-07-14",3.83],["2023-07-17",3.81],["2023-07-18",3.8],["2023-07-19",3.75],["2023-07-20",3.85],["2023-07-21",3.84],["2023-07-24",3.86],["2023-07-25",3.91],["2023-07-26",3.86],["2023-07-27",4.01],["2023-07-28",3.96],["2023-07-31",3.97],["2023-08-01",4.05],["2023-08-02",4.08],["2023-08-03",4.2],["2023-08-04",4.05],["2023-08-07",4.09],["2023-08-08",4.02],["2023-08-09",4],["2023-08-10",4.09],["2023-08-11",4.16],["2023-08-14",4.19],["2023-08-15",4.21],["2023-08-16",4.28],["2023-08-17",4.3],["2023-08-18",4.26],["2023-08-21",4.34],["2023-08-22",4.34],["2023-08-23",4.19],["2023-08-24",4.23],["2023-08-25",4.25],["2023-08-28",4.2],["2023-08-29",4.12],["2023-08-30",4.12],["2023-08-31",4.09],["2023-09-01",4.18],["2023-09-05",4.27],["2023-09-06",4.3],["2023-09-07",4.27],["2023-09-08",4.26],["2023-09-11",4.29],["2023-09-12",4.27],["2023-09-13",4.25],["2023-09-14",4.29],["2023-09-15",4.33],["2023-09-18",4.32],["2023-09-19",4.37],["2023-09-20",4.35],["2023-09-21",4.49],["2023-09-22",4.44],["2023-09-25",4.55],["2023-09-26",4.56],["2023-09-27",4.61],["2023-09-28",4.59],["2023-09-29",4.59],["2023-10-02",4.69],["2023-10-03",4.81],["2023-10-04",4.73],["2023-10-05",4.72],["2023-10-06",4.78],["2023-10-10",4.66],["2023-10-11",4.58],["2023-10-12",4.7],["2023-10-13",4.63],["2023-10-16",4.71],["2023-10-17",4.83],["2023-10-18",4.91],["2023-10-19",4.98],["2023-10-20",4.93],["2023-10-23",4.86],["2023-10-24",4.83],["2023-10-25",4.95],["2023-10-26",4.86],["2023-10-27",4.84],["2023-10-30",4.88],["2023-10-31",4.88],["2023-11-01",4.77],["2023-11-02",4.67],["2023-11-03",4.57],["2023-11-06",4.67],["2023-11-07",4.58],["2023-11-08",4.49],["2023-11-09",4.62],["2023-11-10",4.61],["2023-11-13",4.63],["2023-11-14",4.44],["2023-11-15",4.53],["2023-11-16",4.45],["2023-11-17",4.44],["2023-11-20",4.42],["2023-11-21",4.41],["2023-11-22",4.42],["2023-11-24",4.47],["2023-11-27",4.39],["2023-11-28",4.34],["2023-11-29",4.27],["2023-11-30",4.37],["2023-12-01",4.22],["2023-12-04",4.28],["2023-12-05",4.18],["2023-12-06",4.12],["2023-12-07",4.14],["2023-12-08",4.23],["2023-12-11",4.23],["2023-12-12",4.2],["2023-12-13",4.04],["2023-12-14",3.92],["2023-12-15",3.91],["2023-12-18",3.95],["2023-12-19",3.93],["2023-12-20",3.86],["2023-12-21",3.89],["2023-12-22",3.9],["2023-12-26",3.89],["2023-12-27",3.79],["2023-12-28",3.84],["2023-12-29",3.88],["2024-01-02",3.95],["2024-01-03",3.91],["2024-01-04",3.99],["2024-01-05",4.05],["2024-01-08",4.01],["2024-01-09",4.02],["2024-01-10",4.04],["2024-01-11",3.98],["2024-01-12",3.96],["2024-01-16",4.07],["2024-01-17",4.1],["2024-01-18",4.14],["2024-01-19",4.15],["2024-01-22",4.11],["2024-01-23",4.14],["2024-01-24",4.18],["2024-01-25",4.14],["2024-01-26",4.15],["2024-01-29",4.08],["2024-01-30",4.06],["2024-01-31",3.99],["2024-02-01",3.87],["2024-02-02",4.03],["2024-02-05",4.17],["2024-02-06",4.09],["2024-02-07",4.09],["2024-02-08",4.15],["2024-02-09",4.17],["2024-02-12",4.17],["2024-02-13",4.31],["2024-02-14",4.27],["2024-02-15",4.24],["2024-02-16",4.3],["2024-02-20",4.27],["2024-02-21",4.32],["2024-02-22",4.33],["2024-02-23",4.26],["2024-02-26",4.28],["2024-02-27",4.31],["2024-02-28",4.27],["2024-02-29",4.25],["2024-03-01",4.19],["2024-03-04",4.22],["2024-03-05",4.13],["2024-03-06",4.11],["2024-03-07",4.09],["2024-03-08",4.09],["2024-03-11",4.1],["2024-03-12",4.16],["2024-03-13",4.19],["2024-03-14",4.29],["2024-03-15",4.31],["2024-03-18",4.34],["2024-03-19",4.3],["2024-03-20",4.27],["2024-03-21",4.27],["2024-03-22",4.22],["2024-03-25",4.25],["2024-03-26",4.24],["2024-03-27",4.2],["2024-03-28",4.2],["2024-04-01",4.33],["2024-04-02",4.36],["2024-04-03",4.36],["2024-04-04",4.31],["2024-04-05",4.39],["2024-04-08",4.42],["2024-04-09",4.36],["2024-04-10",4.55],["2024-04-11",4.56],["2024-04-12",4.5],["2024-04-15",4.63],["2024-04-16",4.67],["2024-04-17",4.59],["2024-04-18",4.64],["2024-04-19",4.62],["2024-04-22",4.62],["2024-04-23",4.61],["2024-04-24",4.65],["2024-04-25",4.7],["2024-04-26",4.67],["2024-04-29",4.63],["2024-04-30",4.69],["2024-05-01",4.63],["2024-05-02",4.58],["2024-05-03",4.5],["2024-05-06",4.49],["2024-05-07",4.47],["2024-05-08",4.48],["2024-05-09",4.45],["2024-05-10",4.5],["2024-05-13",4.48],["2024-05-14",4.45],["2024-05-15",4.36],["2024-05-16",4.38],["2024-05-17",4.42],["2024-05-20",4.44],["2024-05-21",4.41],["2024-05-22",4.43],["2024-05-23",4.47],["2024-05-24",4.46],["2024-05-28",4.54],["2024-05-29",4.61],["2024-05-30",4.55],["2024-05-31",4.51],["2024-06-03",4.41],["2024-06-04",4.33],["2024-06-05",4.29],["2024-06-06",4.28],["2024-06-07",4.43],["2024-06-10",4.47],["2024-06-11",4.39],["2024-06-12",4.31],["2024-06-13",4.24],["2024-06-14",4.2],["2024-06-17",4.28],["2024-06-18",4.22],["2024-06-20",4.25],["2024-06-21",4.25],["2024-06-24",4.25],["2024-06-25",4.23],["2024-06-26",4.32],["2024-06-27",4.29],["2024-06-28",4.36],["2024-07-01",4.48],["2024-07-02",4.43],["2024-07-03",4.36],["2024-07-05",4.28],["2024-07-08",4.28],["2024-07-09",4.3],["2024-07-10",4.28],["2024-07-11",4.2],["2024-07-12",4.18],["2024-07-15",4.23],["2024-07-16",4.17],["2024-07-17",4.16],["2024-07-18",4.2],["2024-07-19",4.25],["2024-07-22",4.26],["2024-07-23",4.25],["2024-07-24",4.28],["2024-07-25",4.27],["2024-07-26",4.2],["2024-07-29",4.17],["2024-07-30",4.15],["2024-07-31",4.09],["2024-08-01",3.99],["2024-08-02",3.8],["2024-08-05",3.78],["2024-08-06",3.9],["2024-08-07",3.96],["2024-08-08",3.99],["2024-08-09",3.94],["2024-08-12",3.9],["2024-08-13",3.85],["2024-08-14",3.83],["2024-08-15",3.92],["2024-08-16",3.89],["2024-08-19",3.86],["2024-08-20",3.82],["2024-08-21",3.79],["2024-08-22",3.86],["2024-08-23",3.81],["2024-08-26",3.82],["2024-08-27",3.83],["2024-08-28",3.84],["2024-08-29",3.87],["2024-08-30",3.91],["2024-09-03",3.84],["2024-09-04",3.77],["2024-09-05",3.73],["2024-09-06",3.72],["2024-09-09",3.7],["2024-09-10",3.65],["2024-09-11",3.65],["2024-09-12",3.68],["2024-09-13",3.66],["2024-09-16",3.63],["2024-09-17",3.65],["2024-09-18",3.7],["2024-09-19",3.73],["2024-09-20",3.73],["2024-09-23",3.75],["2024-09-24",3.74],["2024-09-25",3.79],["2024-09-26",3.79],["2024-09-27",3.75],["2024-09-30",3.81],["2024-10-01",3.74],["2024-10-02",3.79],["2024-10-03",3.85],["2024-10-04",3.98],["2024-10-07",4.03],["2024-10-08",4.04],["2024-10-09",4.06],["2024-10-10",4.09],["2024-10-11",4.08],["2024-10-15",4.03],["2024-10-16",4.02],["2024-10-17",4.09],["2024-10-18",4.08],["2024-10-21",4.19],["2024-10-22",4.2],["2024-10-23",4.24],["2024-10-24",4.21],["2024-10-25",4.25],["2024-10-28",4.28],["2024-10-29",4.28],["2024-10-30",4.29],["2024-10-31",4.28],["2024-11-01",4.37],["2024-11-04",4.31],["2024-11-05",4.26],["2024-11-06",4.42],["2024-11-07",4.31],["2024-11-08",4.3],["2024-11-12",4.43],["2024-11-13",4.44],["2024-11-14",4.43],["2024-11-15",4.43],["2024-11-18",4.42],["2024-11-19",4.39],["2024-11-20",4.41],["2024-11-21",4.43],["2024-11-22",4.41],["2024-11-25",4.27],["2024-11-26",4.3],["2024-11-27",4.25],["2024-11-29",4.18],["2024-12-02",4.19],["2024-12-03",4.23],["2024-12-04",4.19],["2024-12-05",4.17],["2024-12-06",4.15],["2024-12-09",4.2],["2024-12-10",4.22],["2024-12-11",4.26],["2024-12-12",4.32],["2024-12-13",4.4],["2024-12-16",4.39],["2024-12-17",4.4],["2024-12-18",4.5],["2024-12-19",4.57],["2024-12-20",4.52],["2024-12-23",4.59],["2024-12-24",4.59],["2024-12-26",4.58],["2024-12-27",4.62],["2024-12-30",4.55],["2024-12-31",4.58],["2025-01-02",4.57],["2025-01-03",4.6],["2025-01-06",4.62],["2025-01-07",4.67],["2025-01-08",4.67],["2025-01-09",4.68],["2025-01-10",4.77],["2025-01-13",4.79],["2025-01-14",4.78],["2025-01-15",4.66],["2025-01-16",4.61],["2025-01-17",4.61],["2025-01-21",4.57],["2025-01-22",4.6],["2025-01-23",4.65],["2025-01-24",4.63],["2025-01-27",4.53],["2025-01-28",4.55],["2025-01-29",4.55],["2025-01-30",4.52],["2025-01-31",4.58],["2025-02-03",4.54],["2025-02-04",4.52],["2025-02-05",4.43],["2025-02-06",4.45],["2025-02-07",4.49],["2025-02-10",4.51],["2025-02-11",4.54],["2025-02-12",4.62],["2025-02-13",4.52],["2025-02-14",4.47],["2025-02-18",4.55],["2025-02-19",4.53],["2025-02-20",4.5],["2025-02-21",4.42],["2025-02-24",4.4],["2025-02-25",4.3],["2025-02-26",4.25],["2025-02-27",4.29],["2025-02-28",4.24],["2025-03-03",4.16],["2025-03-04",4.22],["2025-03-05",4.28],["2025-03-06",4.29],["2025-03-07",4.32],["2025-03-10",4.22],["2025-03-11",4.28],["2025-03-12",4.32],["2025-03-13",4.27],["2025-03-14",4.31],["2025-03-17",4.31],["2025-03-18",4.29],["2025-03-19",4.25],["2025-03-20",4.24],["2025-03-21",4.25],["2025-03-24",4.34],["2025-03-25",4.31],["2025-03-26",4.35],["2025-03-27",4.38],["2025-03-28",4.27],["2025-03-31",4.23],["2025-04-01",4.17],["2025-04-02",4.2],["2025-04-03",4.06],["2025-04-04",4.01],["2025-04-07",4.15],["2025-04-08",4.26],["2025-04-09",4.34],["2025-04-10",4.4],["2025-04-11",4.48],["2025-04-14",4.38],["2025-04-15",4.35],["2025-04-16",4.29],["2025-04-17",4.34],["2025-04-21",4.42],["2025-04-22",4.41],["2025-04-23",4.4],["2025-04-24",4.32],["2025-04-25",4.29],["2025-04-28",4.23],["2025-04-29",4.19],["2025-04-30",4.17],["2025-05-01",4.25],["2025-05-02",4.33],["2025-05-05",4.36],["2025-05-06",4.3],["2025-05-07",4.26],["2025-05-08",4.37],["2025-05-09",4.37],["2025-05-12",4.45],["2025-05-13",4.49],["2025-05-14",4.53],["2025-05-15",4.45],["2025-05-16",4.43],["2025-05-19",4.46],["2025-05-20",4.48],["2025-05-21",4.58],["2025-05-22",4.54],["2025-05-23",4.51],["2025-05-27",4.43],["2025-05-28",4.47],["2025-05-29",4.43],["2025-05-30",4.41],["2025-06-02",4.46],["2025-06-03",4.46],["2025-06-04",4.37],["2025-06-05",4.4],["2025-06-06",4.51],["2025-06-09",4.49],["2025-06-10",4.47],["2025-06-11",4.41],["2025-06-12",4.36],["2025-06-13",4.41],["2025-06-16",4.46],["2025-06-17",4.39],["2025-06-18",4.38],["2025-06-20",4.38],["2025-06-23",4.34],["2025-06-24",4.3],["2025-06-25",4.29],["2025-06-26",4.26],["2025-06-27",4.29],["2025-06-30",4.24],["2025-07-01",4.26],["2025-07-02",4.3],["2025-07-03",4.35],["2025-07-07",4.4],["2025-07-08",4.42],["2025-07-09",4.34],["2025-07-10",4.35],["2025-07-11",4.43],["2025-07-14",4.43],["2025-07-15",4.5],["2025-07-16",4.46],["2025-07-17",4.47],["2025-07-18",4.44],["2025-07-21",4.38],["2025-07-22",4.35],["2025-07-23",4.4],["2025-07-24",4.43],["2025-07-25",4.4],["2025-07-28",4.42],["2025-07-29",4.34],["2025-07-30",4.38],["2025-07-31",4.37],["2025-08-01",4.23],["2025-08-04",4.22],["2025-08-05",4.22],["2025-08-06",4.22],["2025-08-07",4.23],["2025-08-08",4.27],["2025-08-11",4.27],["2025-08-12",4.29],["2025-08-13",4.24],["2025-08-14",4.29],["2025-08-15",4.33],["2025-08-18",4.34],["2025-08-19",4.3],["2025-08-20",4.29],["2025-08-21",4.33],["2025-08-22",4.26],["2025-08-25",4.28],["2025-08-26",4.26],["2025-08-27",4.24],["2025-08-28",4.22],["2025-08-29",4.23],["2025-09-02",4.28],["2025-09-03",4.22],["2025-09-04",4.17],["2025-09-05",4.1],["2025-09-08",4.05],["2025-09-09",4.08],["2025-09-10",4.04],["2025-09-11",4.01],["2025-09-12",4.06],["2025-09-15",4.05],["2025-09-16",4.04],["2025-09-17",4.06],["2025-09-18",4.11],["2025-09-19",4.14],["2025-09-22",4.15],["2025-09-23",4.12],["2025-09-24",4.16],["2025-09-25",4.18],["2025-09-26",4.2],["2025-09-29",4.15],["2025-09-30",4.16],["2025-10-01",4.12],["2025-10-02",4.1],["2025-10-03",4.13],["2025-10-06",4.18],["2025-10-07",4.14],["2025-10-08",4.13],["2025-10-09",4.14],["2025-10-10",4.05],["2025-10-14",4.03],["2025-10-15",4.05],["2025-10-16",3.99],["2025-10-17",4.02],["2025-10-20",4],["2025-10-21",3.98],["2025-10-22",3.97],["2025-10-23",4.01],["2025-10-24",4.02],["2025-10-27",4.01],["2025-10-28",3.99],["2025-10-29",4.08],["2025-10-30",4.11],["2025-10-31",4.11],["2025-11-03",4.13],["2025-11-04",4.1],["2025-11-05",4.17],["2025-11-06",4.11],["2025-11-07",4.11],["2025-11-10",4.13],["2025-11-12",4.08],["2025-11-13",4.11],["2025-11-14",4.14],["2025-11-17",4.13],["2025-11-18",4.12],["2025-11-19",4.13],["2025-11-20",4.1],["2025-11-21",4.06],["2025-11-24",4.04],["2025-11-25",4.01],["2025-11-26",4],["2025-11-28",4.02],["2025-12-01",4.09],["2025-12-02",4.09],["2025-12-03",4.06],["2025-12-04",4.11],["2025-12-05",4.14],["2025-12-08",4.17],["2025-12-09",4.18],["2025-12-10",4.13],["2025-12-11",4.14],["2025-12-12",4.19],["2025-12-15",4.18],["2025-12-16",4.15],["2025-12-17",4.16],["2025-12-18",4.12],["2025-12-19",4.16],["2025-12-22",4.17],["2025-12-23",4.18],["2025-12-24",4.15],["2025-12-26",4.14],["2025-12-29",4.12],["2025-12-30",4.14],["2025-12-31",4.18],["2026-01-02",4.19],["2026-01-05",4.17],["2026-01-06",4.18],["2026-01-07",4.15],["2026-01-08",4.19],["2026-01-09",4.18],["2026-01-12",4.19],["2026-01-13",4.18],["2026-01-14",4.15],["2026-01-15",4.17],["2026-01-16",4.24],["2026-01-20",4.3],["2026-01-21",4.26],["2026-01-22",4.26],["2026-01-23",4.24],["2026-01-26",4.22],["2026-01-27",4.24],["2026-01-28",4.26],["2026-01-29",4.24],["2026-01-30",4.26],["2026-02-02",4.29],["2026-02-03",4.28],["2026-02-04",4.29],["2026-02-05",4.21],["2026-02-06",4.22],["2026-02-09",4.22],["2026-02-10",4.16],["2026-02-11",4.18],["2026-02-12",4.09],["2026-02-13",4.04],["2026-02-17",4.05],["2026-02-18",4.09],["2026-02-19",4.08],["2026-02-20",4.08],["2026-02-23",4.03],["2026-02-24",4.04],["2026-02-25",4.05],["2026-02-26",4.02],["2026-02-27",3.97],["2026-03-02",4.05],["2026-03-03",4.06],["2026-03-04",4.09],["2026-03-05",4.13],["2026-03-06",4.15],["2026-03-09",4.12],["2026-03-10",4.15],["2026-03-11",4.21],["2026-03-12",4.27],["2026-03-13",4.28],["2026-03-16",4.23],["2026-03-17",4.2],["2026-03-18",4.26],["2026-03-19",4.25],["2026-03-20",4.39],["2026-03-23",4.34],["2026-03-24",4.39],["2026-03-25",4.33],["2026-03-26",4.42],["2026-03-27",4.44],["2026-03-30",4.35],["2026-03-31",4.3],["2026-04-01",4.33],["2026-04-02",4.31],["2026-04-03",4.35],["2026-04-06",4.34],["2026-04-07",4.33],["2026-04-08",4.29],["2026-04-09",4.29],["2026-04-10",4.31],["2026-04-13",4.3],["2026-04-14",4.26],["2026-04-15",4.29],["2026-04-16",4.32],["2026-04-17",4.26],["2026-04-20",4.26],["2026-04-21",4.3],["2026-04-22",4.3],["2026-04-23",4.34],["2026-04-24",4.31],["2026-04-27",4.35],["2026-04-28",4.36],["2026-04-29",4.42],["2026-04-30",4.4],["2026-05-01",4.39],["2026-05-04",4.45],["2026-05-05",4.43],["2026-05-06",4.36],["2026-05-07",4.41],["2026-05-08",4.38],["2026-05-11",4.42],["2026-05-12",4.46],["2026-05-13",4.46],["2026-05-14",4.47],["2026-05-15",4.59],["2026-05-18",4.61],["2026-05-19",4.67],["2026-05-20",4.57],["2026-05-21",4.57],["2026-05-22",4.56],["2026-05-26",4.5],["2026-05-27",4.48],["2026-05-28",4.45],["2026-05-29",4.45],["2026-06-01",4.47],["2026-06-02",4.46],["2026-06-03",4.49],["2026-06-04",4.47],["2026-06-05",4.55],["2026-06-08",4.56],["2026-06-09",4.53],["2026-06-10",4.55],["2026-06-11",4.45],["2026-06-12",4.48],["2026-06-15",4.47],["2026-06-16",4.43],["2026-06-17",4.49],["2026-06-18",4.46],["2026-06-22",4.51],["2026-06-23",4.5],["2026-06-24",4.41],["2026-06-25",4.4],["2026-06-26",4.38],["2026-06-29",4.38],["2026-06-30",4.44],["2026-07-01",4.48]]}